All ETFs — Page 164

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Touchstone Dynamic International ETFTDINASDAQPrice$44.89321D-1.67%−$0.7606Volume62.21K$36.42$47.90First Trust NASDAQ Technology Dividend Index FundTDIVNASDAQPrice$114.021D-2.87%−$3.3748Volume126.32K$90.24$128.5T. Rowe Price Biotech ETFTDNANASDAQPrice$24.89171D-1.11%−$0.2787Volume444$22.72$25.6821Shares Dogecoin ETFTDOGNASDAQPrice$15.1341D-5.15%−$0.821Volume123$13.82$25.5921shares Polkadot ETF Shares of Beneficial InterestTDOTNASDAQPrice$11.67581D-1.10%−$0.1295Volume5.19K$8.89$19.53ETC Cabana Target Beta ETFTDSBNASDAQPrice$24.7551D-0.64%−$0.1603Volume427$23.67$25.30ETC Cabana Target Drawdown 10 ETFTDSCNASDAQPrice$28.6041D-1.02%−$0.296Volume1.44K$24.63$28.90Northern Trust iBoxx 5-Year Target Duration TIPS ETFTDTFAMEXPrice$23.231D+0.30%+$0.07Volume512.78K$22.63$24.41Northern Trust iBoxx 3-Year Target Duration TIPS ETFTDTTAMEXPrice$23.611D+0.23%+$0.055Volume334.63K$23.17$24.46ProShares - S&P Technology Dividend Aristocrats ETFTDVCBOEPrice$102.511D-2.69%−$2.83Volume2.87K$81.52$106.7T. Rowe Price Dividend Growth ETFTDVGAMEXPrice$50.731D-0.49%−$0.25Volume40.61K$43.36$51.13FT Vest Technology Dividend Target Income ETFTDVICBOEPrice$30.881D-2.62%−$0.83Volume96.87K$25.63$35.57Harbor Transformative Technologies ETF (TEC)TECAMEXPrice$31.66561D-4.39%−$1.4539Volume2.35K$24.54$36.14iShares U.S. Tech Breakthrough Multisector ETFTECBAMEXPrice$75.271D-3.43%−$2.67Volume7.86K$53.33$80.615Direxion Daily Technology Bull 3X ETFTECLAMEXPrice$173.111D-14.80%−$30.07Volume1.75M$75.16$275.4Direxion Daily Technology Bear 3X ETFTECSAMEXPrice$65.001D+14.16%+$8.06Volume611.92K$46.40$240.4GraniteShares YieldBOOST Technology ETFTECYNASDAQPrice$19.17861D-3.26%−$0.6465Volume105$19.1786$25.38iShares Technology Opportunities Active ETFTEKAMEXPrice$35.251D-5.79%−$2.167Volume3.42K$26.72$43.85State Street Galaxy Transformative Tech Accelerators ETFTEKXNASDAQPrice$47.81411D-5.77%−$2.9266Volume1.08K$38.317$77.28Lazard Next Gen Technologies ETFTEKYNASDAQPrice$40.83341D-5.48%−$2.3673Volume415$32.22$48.394Themes ETF Trust - Leverage Shares 2X Long TEL Daily ETFTELGCBOEPrice$14.68231D0.00%$0.00Volume13$11.26$15.53Corgi ETF Trust I - Corgi TEM 2x Daily ETFTEMCCBOEPrice$26.831D-10.36%−$3.10Volume1.19K$10.77$39.36Templeton Emerging Markets Debt ETFTEMDAMEXPrice$24.151D0.00%$0.00Volume8$23.735$25.72T. Rowe Price Emerging Markets Equity Research ETFTEMRAMEXPrice$25.88461D-2.82%−$0.7505Volume4.05K$23.18$30.28Investment Managers Series Trust II - Tradr 2X Long TEM Daily ETFTEMTCBOEPrice$28.0851D-14.30%−$4.685Volume132.72K$11.52$112.02Touchstone ETF Trust - Capital Emerging Markets Ex China Growth ETFTEMXCBOEPrice$32.79431D-4.08%−$1.395Volume630$28.32$40.16iShares Trust - iShares Large Cap 10% Target Buffer Dec ETFTENDCBOEPrice$27.931D-1.19%−$0.335Volume1.65K$24.24$28.38iShares Trust - iShares Large Cap 10% Target Buffer Jun ETFTENJCBOEPrice$28.071D-1.27%−$0.36Volume3.97K$24.34$28.94iShares Large Cap 10% Target Buffer Mar ETFTENMCBOEPrice$27.991D0.00%$0.00Volume112$24.68$28.01T. Rowe Price Equity Income ETFTEQIAMEXPrice$52.731D-0.89%−$0.4719Volume9.12K$42.44$53.35