All ETFs — Page 163

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Northern Trust Intermediate Tax-Exempt Bond ETFTAXINASDAQPrice$50.77661D+0.19%+$0.0966Volume161.24K$48.76$52.18BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsTAXMAMEXPrice$48.7451D+0.29%+$0.14Volume1.72K$46.89$51.26Northern Trust Short-Term Tax-Exempt Bond ETFTAXSNASDAQPrice$50.20161D+0.06%+$0.0316Volume2.78K$49.15$50.74Northern Trust Tax-Exempt Bond ETFTAXTNASDAQPrice$50.97621D+0.31%+$0.1562Volume84.6K$48.52$52.37BondBloxx IR+M Tax-Aware Short Duration ETFTAXXAMEXPrice$50.301D+0.04%+$0.02Volume11.57K$49.72$51.13ProShares - Short 20+ Year TreasuryTBFAMEXPrice$25.511D-0.20%−$0.05Volume224.83K$23.24$27.21Brinsmere Fund Conservative ETFTBFCAMEXPrice$28.55981D-0.87%−$0.2504Volume1.39K$27.64$29.79Brinsmere Fund Growth ETFTBFGAMEXPrice$32.02631D-1.37%−$0.4452Volume677$29.12$33.37TBG Dividend Focus ETFTBGAMEXPrice$39.341D+0.36%+$0.14Volume151.82K$32.33$39.68F/m US Treasury 3 Month Bill FundTBILNASDAQPrice$49.861D+0.02%+$0.01Volume2.48M$49.82$50.02Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyTBJLCBOEPrice$19.051D+0.32%+$0.06Volume1.36K$18.24$20.405Invesco Short Term Treasury ETFTBLLAMEXPrice$105.641D+0.04%+$0.04Volume345.94K$105.44$105.9Tortoise Global Water FundTBLUNYSEPrice$50.8651D+1.53%+$0.765Volume620$48.11$56.90ProShares - UltraShort 20+ Year TreasuryTBTAMEXPrice$38.411D-0.41%−$0.16Volume240.73K$32.22$43.77T. Rowe Price Ultra Short-Term Bond ETFTBUXAMEXPrice$49.691D+0.08%+$0.04Volume348.31K$49.555$50.14ProShares - Short 7-10 Year TreasuryTBXAMEXPrice$29.141D-0.50%−$0.1457Volume3.79K$27.43$30.34Direxion Daily Biotech Top 5 Bull 2X ETFTBXUAMEXPrice$47.171D+8.18%+$3.5673Volume4.46K$27.00$47.925T. Rowe Capital Appreciation Equity ETFTCAFAMEXPrice$42.821D-1.68%−$0.73Volume691.13K$34.43$43.83Tortoise AI Infrastructure ETFTCAINYSEPrice$38.951D-5.74%−$2.37Volume90.77K$27.46$58.63T. Rowe Price Capital Appreciation Premium Income ETFTCALAMEXPrice$23.111D-0.49%−$0.1147Volume73.28K$21.73$24.2621Shares Canton Network ETFTCANNASDAQPrice$16.38051D-4.21%−$0.7195Volume29.28K$15.05$29.64iShares MSCI China Multisector Tech ETFTCHINASDAQPrice$17.85681D-2.68%−$0.491Volume12.9K$17.80$26.52T. Rowe Price Blue Chip Growth ETFTCHPAMEXPrice$48.201D-2.86%−$1.42Volume127.29K$42.255$53.26Thrivent Core Plus Bond ETFTCPBAMEXPrice$49.131D+0.43%+$0.21Volume936.42K$47.92$52.10Towle Small-Cap Value ETFTCVAMEXPrice$33.05851D-0.59%−$0.1952Volume560$24.498$34.24TappAlpha Innovation 100 Growth & Daily Income ETFTDAQCBOEPrice$25.081D-3.80%−$0.99Volume1.37M$22.70$29.51TDAQ Lift ETFTDAXCBOEPrice$21.771D-4.01%−$0.91Volume96.24K$19.45$27.02GraniteShares 2x Long TDC Daily ETFTDCLNASDAQPrice$20.63781D+3.81%+$0.7578Volume19$12.46$24.89First Trust Exchange-Traded Fund VIII - FT Vest Emerging Markets Buffer ETF - DecemberTDECCBOEPrice$26.181D-2.28%−$0.61Volume7.83K$23.426$27.61T. Rowe Price Dynamic Emerging Markets Bond ETFTDEMNASDAQPrice$49.67951D-0.68%−$0.3405Volume6$49.66$50.55