All ETFs — Page 165

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Corgi ETF Trust I - TER 2x Daily ETFTERCCBOEPrice$10.301D-15.51%−$1.8911Volume1.16K$9.775$30.95Leverage Shares 2X Long TER Daily ETFTERGNASDAQPrice$19.22191D-14.76%−$3.3281Volume61.14K$12.19$80.05Corgi ETF Trust I - Corgi TSLA 2x Daily ETFTESCCBOEPrice$24.9161D-1.39%−$0.3512Volume246$14.80$31.92Simplify Volt TSLA Revolution ETFTESLAMEXPrice$12.39461D-1.62%−$0.2041Volume12.1K$11.50$29.46Tidal Trust II - YieldMax TSLA Performance & Distribution Target 25 ETFTESTCBOEPrice$39.271D-0.85%−$0.3349Volume3.96K$33.396$57.7421Shares Ethereum ETFTETHCBOEPrice$11.1251D-4.42%−$0.515Volume825.96K$7.64$19.49ETF Opportunities Trust - T-REX 2X Long TE Daily Target ETFTEUPCBOEPrice$8.031D-10.46%−$0.9384Volume95.82K—iShares Texas Equity ETFTEXNNASDAQPrice$34.17391D-0.74%−$0.2539Volume392$25.96$34.50Direxion Daily Energy Top 5 Bull 2X ETFTEXUAMEXPrice$46.23931D0.00%$0.00Volume299$22.487$52.30Listed Funds Trust - Horizon Kinetics Texas ETFTEXXNASDAQPrice$30.21691D+1.23%+$0.3669Volume1.47K$25.35$31.13Chesapeake Trend-Following Fixed Income ETFTFFIAMEXPrice$21.081D-0.69%−$0.1464Volume65.06K$19.005$22.15Thornburg Focus Growth FundTFGZNASDAQPrice$33.33171D-2.20%−$0.7483Volume60.39K$30.38$37.97State Street SPDR Nuveen ICE Municipal Bond ETFTFIAMEXPrice$44.131D+0.36%+$0.16Volume974.52K$42.34$46.50Innovator 20+ Year Treasury Bond 5 Floor ETFTFJLCBOEPrice$19.251D+0.22%+$0.0423Volume2.67K$18.35$20.53iShares Treasury Floating Rate Bond ETFTFLOAMEXPrice$50.711D+0.06%+$0.03Volume1.93M$50.39$50.71T. Rowe Price Floating Rate ETFTFLRAMEXPrice$50.101D-0.16%−$0.08Volume86.27K$49.77$51.68T. Rowe Price Financials ETFTFNSNASDAQPrice$28.82691D-0.65%−$0.1881Volume273$24.30$30.11Blueprint Chesapeake Multi-Asset Trend ETFTFPNAMEXPrice$29.4651D-1.70%−$0.51Volume35.54K$24.10$33.34T. Rowe Price Global Equity ETFTGLBAMEXPrice$29.70471D0.00%$0.00Volume135$24.22$32.51Wedbush Laffer Tengler New Era Value ETFTGLRAMEXPrice$39.03251D-1.71%−$0.6807Volume1.14K$34.826$42.07T. Rowe Price Growth ETFTGRTAMEXPrice$44.211D-2.88%−$1.31Volume109.14K$37.60$48.90T. Rowe Price Growth Stock ETFTGRWAMEXPrice$45.101D-2.98%−$1.3859Volume15.39K$38.83$49.84China AI Tigers LLM ETFTGRZNASDAQPrice$10.00561D-8.52%−$0.932Volume21.52K$9.50$23.59iShares MSCI Thailand ETFTHDAMEXPrice$68.461D-2.12%−$1.48Volume69.16K$57.52$75.17T. Rowe Price Hedged Equity ETFTHEQAMEXPrice$30.01461D-1.24%−$0.3775Volume623$26.77$31.59THOR Index Rotation ETFTHIRNYSEPrice$32.821D-2.03%−$0.68Volume117.65K$30.15$35.00THOR Equal Weight Low Volatility ETFTHLVNYSEPrice$31.611D-0.78%−$0.25Volume15.1K$29.388$33.48THOR AdaptiveRisk Dynamic ETFTHMRNYSEPrice$25.31851D-2.21%−$0.5715Volume6.93K$24.47$27.76Lazard Equity Megatrends ETFTHMZNASDAQPrice$33.27541D-2.11%−$0.7167Volume2.05K$28.18$36.13ROBO Global Artificial Intelligence ETFTHNQAMEXPrice$86.101D-5.47%−$4.983Volume18.98K$55.58$102.49