All ETFs — Page 166
Page 166 of 188
FundPrice1D changeVolume52-week range
YieldMax Target 12 Real Estate Option Income ETFRNTYAMEXPrice$47.3551D+0.26%Volume1.64K$47.01$52.50
Direxion Shares ETF Trust - Direxion MU Defined Income Boost ETFMUIBCBOEPrice$28.12961D-0.36%Volume1.44K$23.47$31.79
Stone Ridge Trust - Lifex 2030 Income Bucket ETFBCKTCBOEPrice$39.25011D0.00%Volume11$39.25$48.749
ProShares - UltraShort QQQ MegaQQDNNASDAQPrice$21.21631D+1.85%Volume484$19.625$35.03
iShares iBonds Dec 2036 Term Treasury ETFIBTRNASDAQPrice$23.8751D-0.08%Volume122.03K$23.84$25.26
Thrivent International Small Cap ETFTISCNASDAQPrice$23.83331D-0.36%Volume1.01K$22.75$25.42
Abacus Flexible Bond Leaders ETFABXBCBOEPrice$19.00671D0.00%Volume13$18.99$20.00
Tidal Trust II - Defiance Daily Target 2X Long UMAC ETFUMALCBOEPrice$11.141D+4.15%Volume30.9K$7.21$28.52
Tema International Defense Innovation ETFARMYNASDAQPrice$23.67821D+0.62%Volume4.83K$21.145$28.96
Innovator Equity Autocallable Income Strategy ETFACEIAMEXPrice$23.671D-0.33%Volume8.84K$22.14$27.32
Amplify ETF Trust - Amplify Fairlead Tactical Bitcoin ETFBNAVCBOEPrice$30.381D-2.77%Volume493$24.43$32.28
Themes US Cash Flow Champions ETFLGCFNASDAQPrice$39.1211D+0.34%Volume611$32.516$40.70
Amplify ETF Trust - Amplify LQD Investment Grade 12% Target Income ETFLQDMCBOEPrice$23.42511D-0.06%Volume864$23.37$25.05
First Trust Exchange-Traded Fund VIII - FT Vest Laddered U.S. Equity Uncapped Accelerator ETFBFXUCBOEPrice$23.35111D-0.68%Volume310$20.70$24.17
ETF Opportunities Trust - T-REX 2X Long APH Daily Target ETFAPHUCBOEPrice$22.47431D-3.25%Volume1.93K$14.50$31.77
Defiance China Robotics ETFCROBNASDAQPrice$21.11881D-2.14%Volume9.81K$21.07$33.01
Corgi ETF Trust I - Corgi Emerging Markets Equities Structured Buffer ETF - May SeriesEMMYCBOEPrice$24.611D-0.03%Volume39.66K$23.43$25.68
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesJULCCBOEPrice$25.57751D0.00%Volume6$24.72$25.92
Direxion Shares ETF Trust - Direxion NVDA Defined Income Boost ETFNVIBCBOEPrice$26.251D+0.44%Volume33.59$24.15$28.89
XFUNDS MEMORY INCOME ETFDRMYAMEXPrice$45.64581D-0.35%Volume4.89K$38.16$52.74
Direxion Daily Bitcoin Bull 2X ETFBTCUAMEXPrice$22.821D-8.14%Volume45.86K$14.11$26.83
KraneShares Photonic and Optical ETFLUMAAMEXPrice$22.81641D-0.19%Volume6.41K$19.12$28.14
PGIM Rock ETF Trust - PGIM S&P 500 Quarterly Buffer 15 ETFPQXVCBOEPrice$25.35121D-0.31%Volume3.94K$25.01$25.49
PGIM Rock ETF Trust - PGIM S&P 500 Quarterly Buffer 20 ETFPQXXCBOEPrice$25.341D+0.12%Volume15.17K$24.99$25.43
Invesco Exchange-Traded Fund Trust II - Invesco QQQ Low Volatility ETFQQLVNASDAQPrice$24.69431D-1.12%Volume15.13K$23.63$26.28
First Trust Enhanced Stocks, Bonds & Gold ETFESBGAMEXPrice$21.13511D0.00%Volume4.08K$19.864$27.03
21Shares Dogecoin ETFTDOGNASDAQPrice$16.2511D-4.52%Volume839$13.82$25.59
GraniteShares Autocallable PLTR ETFPLANASDAQPrice$25.6651D-0.21%Volume3.69K$22.63$26.84
Pacer Funds Trust - Pacer S&P 500 3AI Top 100 ETFPSAICBOEPrice$28.061D+0.17%Volume9.91$25.26$28.98
Investment Managers Series Trust II - Tradr 2X Short ORCL Daily ETFORCZCBOEPrice$17.481D+5.63%Volume181.73K$11.97$29.82