All ETFs — Page 166

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Amplify Weight Loss Drug & Treatment ETFTHNRAMEXPrice$25.951D+2.35%+$0.5949Volume962$23.15$27.94Thornburg Premium Income Builder ETFTHORAMEXPrice$25.751D-0.34%−$0.0875Volume11.11K$24.52$28.99iShares U.S. Thematic Rotation Active ETFTHROAMEXPrice$43.051D-2.14%−$0.94Volume583.95K$34.945$45.04Prospera Income ETFTHRVNASDAQPrice$23.0851D+0.20%+$0.045Volume3.63K$22.845$26.64SoFi Enhanced Yield ETFTHTAAMEXPrice$15.721D-0.57%−$0.09Volume67K$14.60$16.07Toews Agility Shares Dynamic Tactical Income ETFTHYAMEXPrice$21.34741D-0.04%−$0.0076Volume65.12K$19.22$22.50T. Rowe Price U.S. High Yield ETFTHYFAMEXPrice$49.891D-0.26%−$0.13Volume17.43K$49.50$52.72T. Rowe Price High Income Municipal ETFTHYMNASDAQPrice$48.6351D+0.32%+$0.155Volume1.42K$47.07$51.7421Shares Hyperliquid ETFTHYPNASDAQPrice$52.3451D-3.67%−$1.995Volume73.63K$22.54$56.28T. Rowe Price International Equity Research ETFTIERAMEXPrice$31.00511D-1.68%−$0.5287Volume16.44K$26.756$34.495The Investment House ETFTIHNASDAQPrice$23.63651D-2.81%−$0.6835Volume774$23.565$25.34ETF Series Solutions - AAM Todd International Intrinsic Value ETFTIIVAMEXPrice$29.20691D-1.17%−$0.3455Volume2.53K$25.62$31.03Thrivent International Large Cap ETFTILCNASDAQPrice$24.79651D-0.95%−$0.2379Volume25.25K$24.49$27.16Teucrium Agricultural Strategy No K-1 ETFTILLAMEXPrice$19.091D-0.52%−$0.10Volume592.7K$16.45$21.21Northern Trust Morningstar US Market Factor Tilt ETFTILTCBOEPrice$278.51D-1.51%−$4.263Volume26.79K$234.94$287.68Clockwise U.S. Core Equity ETFTIMEAMEXPrice$26.7051D-2.26%−$0.6162Volume15$22.309$28.275Templeton International Insights ETFTINSAMEXPrice$28.33161D0.00%$0.00Volume6$24.249$29.871ProShares - Nanotechnology ETFTINYAMEXPrice$65.861D-5.78%−$4.04Volume3.42K$46.75$97.12iShares TIPS Bond ETFTIPAMEXPrice$106.691D+0.23%+$0.25Volume2.34M$103.76$111.98Northern Trust 2030 Inflation-Linked Distributing Ladder ETFTIPAAMEXPrice$99.06811D0.00%$0.00Volume10$97.89$101.66Northern Trust 2035 Inflation-Linked Distributing Ladder ETFTIPBAMEXPrice$97.2831D0.00%$0.00Volume734$95.55$101.56Northern Trust 2045 Inflation-Linked Distributing Ladder ETFTIPCAMEXPrice$95.28231D0.00%$0.00Volume99$92.43$102.62Northern Trust 2055 Inflation-Linked Distributing Ladder ETFTIPDAMEXPrice$93.72471D0.00%$0.00Volume104$89.95$103.34Northern Trust 2031 Inflation-Linked Distributing Ladder ETFTIPEAMEXPrice$99.62171D0.00%$0.00Volume6$98.21$99.88Northern Trust 2036 Inflation-Linked Distributing Ladder ETFTIPFAMEXPrice$98.08871D0.00%$0.00Volume6$97.00$99.92Northern Trust 2056 Inflation-Linked Distributing Ladder ETFTIPHAMEXPrice$96.72831D0.00%$0.00Volume6$93.91$99.82State Street SPDR Bloomberg 1-10 Year TIPS ETFTIPXAMEXPrice$18.551D+0.16%+$0.03Volume244.14K$18.16$19.37PIMCO Broad U.S. TIPS Index Exchange-Traded FundTIPZAMEXPrice$50.851D+0.20%+$0.1023Volume7.93K$49.40$53.92Thrivent International Small Cap ETFTISCNASDAQPrice$22.97971D-1.03%−$0.2403Volume71$22.75$25.42TCW Securitized Income ETFTIZEAMEXPrice$34.1451D0.00%$0.00Volume6$33.87$34.15