All ETFs — Page 172

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Tradr 2X Long TTMI Daily ETFTTMXCBOEPrice$3.071D-10.76%−$0.37Volume207.85K$2.26$23.52Listed Funds Trust - 21Shares FTSE Crypto 10 Index ETFTTOPAMEXPrice$17.90011D-4.91%−$0.9246Volume866$13.68$25.57ProShares UltraPro Short 20+ Year TreasuryTTTAMEXPrice$75.991D-1.00%−$0.7679Volume14.93K$59.23$92.85Direxion Daily Technology Top 5 Bear 2X ETFTTXDAMEXPrice$13.271D+6.67%+$0.83Volume6.84K$11.08$42.32Direxion Daily Technology Top 5 Bull 2X ETFTTXUAMEXPrice$31.961D-6.71%−$2.2992Volume14.74K$13.22$38.84Simplify Short Term Treasury Futures Strategy ETFTUAAMEXPrice$19.671D+0.77%+$0.15Volume501.73K$18.90$22.08STF Tactical Growth ETFTUGNASDAQPrice$45.441D-2.34%−$1.0904Volume1.47K$35.93$49.09iShares MSCI Turkey ETFTURNASDAQPrice$29.531D-3.97%−$1.22Volume217.55K$29.33$43.98T. Rowe Price Natural Resources ETFTURFNASDAQPrice$33.75961D-0.70%−$0.237Volume171.35K$26.69$36.69Thrivent Ultra Short Bond ETFTUSBAMEXPrice$50.431D+0.14%+$0.07Volume28.93K$50.05$55.23Touchstone Ultra Short Income ETFTUSICBOEPrice$25.231D0.00%$0.00Volume236.59K$25.19$25.50T. Rowe Price Value ETFTVALAMEXPrice$43.681D-1.00%−$0.44Volume356.81K$33.56$44.12ProShares - UltraShort Russell2000TWMAMEXPrice$23.981D+3.36%+$0.78Volume1.92M$20.16$37.66iShares Trust - iShares Large Cap Accelerated Outcome ETFTWOXCBOEPrice$29.951D-1.91%−$0.5847Volume6.94K$26.01$30.72Corgi ETF Trust I - Corgi TSM 2x Daily ETFTWSCCBOEPrice$19.601D-13.46%−$3.0488Volume2.62K$17.90$29.9421Shares FTSE Crypto 10 ex-BTC Index ETFTXBCAMEXPrice$15.9081D-3.97%−$0.6572Volume3.05K$11.68$25.53Northern Trust California Intermediate Tax-Exempt Bond ETFTXCANASDAQPrice$51.091D+3.74%+$1.84Volume6$49.08$51.09Direxion Daily TXN Bull 2X ETFTXNUAMEXPrice$50.11881D-6.70%−$3.6012Volume3.14K$22.90$70.29Northern Trust New York Intermediate Tax-Exempt Bond ETFTXNYNASDAQPrice$51.101D0.00%$0.00Volume265.17K$48.94$51.15Thornburg International Equity ETFTXUENASDAQPrice$34.69851D-0.34%−$0.1176Volume42.02K$29.785$38.40Thornburg International Growth Fund ETFTXUGNASDAQPrice$26.05831D-6.02%−$1.6697Volume16$22.76$28.4121Shares 2x Long Dogecoin ETFTXXDNASDAQPrice$28.36381D-10.56%−$3.3501Volume11.98K—21Shares 2x Long HYPE ETFTXXHNASDAQPrice$67.54631D-7.74%−$5.6673Volume17.41K$23.05$86.40BondBloxx IR+M Tax-Aware Intermediate Duration ETFTXXIAMEXPrice$49.321D+0.39%+$0.1894Volume5.31K$47.45$55.7821Shares 2x Long Sui ETFTXXSNASDAQPrice$25.83651D-8.86%−$2.5115Volume9.94K—Simplify Intermediate Term Treasury Futures Strategy ETFTYACBOEPrice$11.761D+1.73%+$0.20Volume31.76K$10.83$14.09Direxion Daily 7-10 Year Treasury Bull 3X ETFTYDAMEXPrice$21.531D+1.46%+$0.3101Volume50.92K$19.58$26.76Cambria ETF Trust - Cambria Tactical Yield ETFTYLDCBOEPrice$25.441D+0.28%+$0.07Volume952$25.05$25.53Global X - Information Technology Covered Call & Growth ETFTYLGAMEXPrice$40.531D-4.40%−$1.8668Volume3.89K$32.61$44.35Direxion Daily 7-10 Year Treasury Bear 3X ETFTYOAMEXPrice$14.521D-1.29%−$0.19Volume24.91K$12.64$15.90