All ETFs — Page 172
Page 172 of 188
FundPrice1D changeVolume52-week range
Corgi ETF Trust I - Corgi Space & Satellite Communications ETFDIPRCBOEPrice$22.13271D0.00%Volume106$20.31$34.32
Roundhill ETF Trust - Roundhill BABA WeeklyPay ETFBABWCBOEPrice$19.921D+0.20%Volume312.92$18.35$56.02
First Trust Exchange-Traded Fund IV - FT Vest NVDA & Target Income ETFXVNVCBOEPrice$28.981D-0.07%Volume267.44$28.55$31.82
Leverage Shares 2x Long OKTA Daily ETFOKTGNASDAQPrice$48.42481D+3.98%Volume33.67K$6.995$49.28
Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesHJLYCBOEPrice$25.32111D0.00%Volume6$25.04$25.50
Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesCJUNCBOEPrice$25.32231D0.00%Volume6$24.58$25.53
AMPLIFY TOP 10 QUANTUM ETFXQBTAMEXPrice$23.071D-0.28%Volume2.58K$23.01$25.05
Defiance Autism Impact ETFASDNASDAQPrice$27.18191D-0.80%Volume17$24.59$28.52
Listed Funds Trust - Horizon Kinetics Texas ETFTEXXNASDAQPrice$30.6351D+0.81%Volume41$25.35$31.13
Corgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesQQJLCBOEPrice$25.0251D-0.36%Volume1.1K$24.06$25.38
Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesQJLCBOEPrice$24.94961D0.00%Volume6$23.88$25.35
Investment Managers Series Trust II - Tradr 2X Long CORZ Daily ETFCOZXCBOEPrice$7.061D-10.52%Volume36.29K$6.90$32.57
Direxion Daily Technology Top 5 Bear 2X ETFTTXDAMEXPrice$13.53911D+1.34%Volume1.27K$12.37$42.32
ProShares - S&P Kensho Smart Factories ETFMAKXAMEXPrice$62.7251D-0.87%Volume175$46.88$75.53
Roundhill Investments - Robotaxi, Autonomous Vehicles & Technology ETFCABZCBOEPrice$20.071D-1.48%Volume182.88$19.201$28.49
Defiance Daily Target 2X Long BITF ETFKEEXCBOEPrice$6.131D-9.85%Volume101.1K$3.8375$45.4175
Global X Funds - Global X Ethereum Covered Call ETFEHCCCBOEPrice$22.161D-3.65%Volume599$17.80$27.60
Corgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesEMJLCBOEPrice$24.38941D0.00%Volume7$23.38$25.13
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFPBOGNASDAQPrice$37.04421D+2.58%Volume26.86K$24.373$37.15
WisdomTree Space Economy FundWSPCNASDAQPrice$26.36511D-3.65%Volume1.06K$24.28$31.33
Leverage Shares 2x Long MP Daily ETFMPGNASDAQPrice$4.04631D-5.87%Volume118.4K$2.57$13.56
VegaShares AI Inference ETFCGPTNASDAQPrice$17.5011D+0.19%Volume755$17.39$20.84
Global X - Interest Rate Volatility & Inflation Hedge ETFIRVHAMEXPrice$18.741D0.00%Volume20$18.74$21.20
Themes ETF Trust - Leverage Shares 2X Long META Daily ETFMETGCBOEPrice$17.571D+1.28%Volume36.35K$11.15$19.12
Themes ETF Trust - Leverage Shares 2X Long PBR Daily ETFPBRGNASDAQPrice$50.04121D+5.79%Volume1.43K$14.833$52.49
Nicholas Bitcoin and Treasuries AfterDark ETFNGHTNASDAQPrice$21.511D-2.85%Volume28.99K$20.10$31.42
Direxion Daily SpaceX Bear 2X ETFLOFDAMEXPrice$7.151D+6.40%Volume49.55K$6.15$14.73
First Trust International Rising Dividend Achievers ETFIDVYNASDAQPrice$26.58951D-1.15%Volume1.28K$22.42$27.46
VanEck BNB ETF Common Shares of Beneficial InterestVBNBNASDAQPrice$27.91411D-0.88%Volume1.44K$21.15$29.35
Corgi ETF Trust I - Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesIDMYCBOEPrice$25.5751D-0.23%Volume38.04K$24.52$25.96