All ETFs — Page 173
Page 173 of 188
FundPrice1D changeVolume52-week range
Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesCJULCBOEPrice$25.57831D0.00%Volume6$24.89$25.77
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesCTJLCBOEPrice$25.46731D0.00%Volume6$24.90$25.74
FIRST TRUST INDXX QUALITY PRECIOUS METALS MINERS ETFPMTLAMEXPrice$25.40711D0.00%Volume10$19.88$28.12
Amplify S&P 500 Dividend Drivers ETFDRVRAMEXPrice$25.33641D0.00%Volume33$24.82$26.83
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesJUNCCBOEPrice$25.27781D0.00%Volume3.01K$24.41$25.60
Corgi ETF Trust I - Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesIDJLCBOEPrice$25.3121D0.00%Volume6$24.38$25.64
KraneShares 2x Long BIDU Daily ETFKBDUNASDAQPrice$11.33421D-1.96%Volume614$11.26$46.986
U.S. Small Cap Growth Portfolio: ETF Class SharesDUSGNASDAQPrice$50.07261D-1.06%Volume5.78K$48.24$54.03
Global X - NYSE 100 ETFNYSXAMEXPrice$125.071D-0.67%Volume2.14K$93.2561$132.06
GraniteShares ETF Trust - GraniteShares US 100 Autocallable Income ETFIACLCBOEPrice$24.961D-0.07%Volume1.31K$24.92$25.14
Corgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesQQJNCBOEPrice$24.80011D0.00%Volume6$23.75$25.15
VIRTUS INFRACAP PREFERRED AND INCOME SECURITIES ETFVPFFAMEXPrice$24.79471D-0.33%Volume248$24.7947$25.50
CoinShares Altcoins ETFDIMENASDAQPrice$8.53121D-5.00%Volume9.52K$7.13$28.10
Defiance KSM Israel 120 ETFISRLNASDAQPrice$24.56961D-1.56%Volume10$24.5696$26.98
Harbor Active Commodity ETFACOMAMEXPrice$24.5451D+1.10%Volume1.48K$19.29$24.72
Dimensional US Large Company ETFDLCUNASDAQPrice$49.07591D-0.23%Volume305$49.0759$50.53
Tortoise Nuclear Renaissance ETFTNUKAMEXPrice$22.89451D0.00%Volume61$22.28$32.79
SanJac Alpha Core Plus Bond ETFSJCPNASDAQPrice$24.78491D-1.14%Volume626$24.68$25.50
MAX Airlines -3X Inverse Leveraged ETNsJETDAMEXPrice$3.381D+4.00%Volume194.17K$1.93$7.888
iShares iBonds Oct 2036 Term TIPS ETFIBIMAMEXPrice$24.19511D-0.14%Volume18.92K$24.16$27.60
ProShares - UltraShort MSCI EAFEEFUAMEXPrice$7.1451D+0.99%Volume98.59K$6.67$10.42
GraniteShares Autocallable TSLA ETFTLANASDAQPrice$24.22621D-0.02%Volume1.66K$21.84$25.35
iShares iBonds Dec 2046 Term Treasury ETFIBGCNASDAQPrice$23.54011D-0.25%Volume15.57K$23.505$25.32
ProShares Russell 2000 Autocallable Income ETFACRTNASDAQPrice$23.511D-0.19%Volume637$23.51$25.16
Pacer International Export Leaders ETFPIELCBOEPrice$28.191D-0.42%Volume6$23.637$30.203
Volatility Shares Trust - Stellar ETFSTLRCBOEPrice$20.781D-7.91%Volume2.97K$17.18$31.78
Pacer S&P 500 Quality FCF R&D Leaders ETFQFRDCBOEPrice$29.43841D-0.30%Volume1.12K$22.399$30.387
ProShares Trust - ProShares Russell 2000 Dynamic Buffer ETFRBCBOEPrice$46.77981D0.00%Volume162$41.013$47.28
iShares iBonds Dec 2056 Term Treasury ETFIBGMNASDAQPrice$23.3551D-0.37%Volume2.19K$23.3078$25.28
Pacer Funds Trust - Pacer S&P World 3AI Top 300 ETFWDAICBOEPrice$28.93871D0.00%Volume19$25.50$29.32