All ETFsPage 173

Page 173 of 188

Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesCorgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesCJULCBOEPrice$25.57831D0.00%Volume6Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesCorgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesCTJLCBOEPrice$25.46731D0.00%Volume6FIRST TRUST INDXX QUALITY PRECIOUS METALS MINERS ETFFIRST TRUST INDXX QUALITY PRECIOUS METALS MINERS ETFPMTLAMEXPrice$25.40711D0.00%Volume10Amplify S&P 500 Dividend Drivers ETFAmplify S&P 500 Dividend Drivers ETFDRVRAMEXPrice$25.33641D0.00%Volume33Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesCorgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesJUNCCBOEPrice$25.27781D0.00%Volume3.01KCorgi ETF Trust I - Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesCorgi ETF Trust I - Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesIDJLCBOEPrice$25.3121D0.00%Volume6KraneShares 2x Long BIDU Daily ETFKraneShares 2x Long BIDU Daily ETFKBDUNASDAQPrice$11.33421D-1.96%Volume614U.S. Small Cap Growth Portfolio: ETF Class SharesU.S. Small Cap Growth Portfolio: ETF Class SharesDUSGNASDAQPrice$50.07261D-1.06%Volume5.78KGlobal X - NYSE 100 ETFGlobal X - NYSE 100 ETFNYSXAMEXPrice$125.071D-0.67%Volume2.14KGraniteShares ETF Trust - GraniteShares US 100 Autocallable Income ETFGraniteShares ETF Trust - GraniteShares US 100 Autocallable Income ETFIACLCBOEPrice$24.961D-0.07%Volume1.31KCorgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesCorgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesQQJNCBOEPrice$24.80011D0.00%Volume6VIRTUS INFRACAP PREFERRED AND INCOME SECURITIES ETFVIRTUS INFRACAP PREFERRED AND INCOME SECURITIES ETFVPFFAMEXPrice$24.79471D-0.33%Volume248CoinShares Altcoins ETFCoinShares Altcoins ETFDIMENASDAQPrice$8.53121D-5.00%Volume9.52KDefiance KSM Israel 120 ETFDefiance KSM Israel 120 ETFISRLNASDAQPrice$24.56961D-1.56%Volume10Harbor Active Commodity ETFHarbor Active Commodity ETFACOMAMEXPrice$24.5451D+1.10%Volume1.48KDimensional US Large Company ETFDimensional US Large Company ETFDLCUNASDAQPrice$49.07591D-0.23%Volume305Tortoise Nuclear Renaissance ETFTortoise Nuclear Renaissance ETFTNUKAMEXPrice$22.89451D0.00%Volume61SanJac Alpha Core Plus Bond ETFSanJac Alpha Core Plus Bond ETFSJCPNASDAQPrice$24.78491D-1.14%Volume626MAX Airlines -3X Inverse Leveraged ETNsMAX Airlines -3X Inverse Leveraged ETNsJETDAMEXPrice$3.381D+4.00%Volume194.17KiShares iBonds Oct 2036 Term TIPS ETFiShares iBonds Oct 2036 Term TIPS ETFIBIMAMEXPrice$24.19511D-0.14%Volume18.92KProShares - UltraShort MSCI EAFEProShares - UltraShort MSCI EAFEEFUAMEXPrice$7.1451D+0.99%Volume98.59KGraniteShares Autocallable TSLA ETFGraniteShares Autocallable TSLA ETFTLANASDAQPrice$24.22621D-0.02%Volume1.66KiShares iBonds Dec 2046 Term Treasury ETFiShares iBonds Dec 2046 Term Treasury ETFIBGCNASDAQPrice$23.54011D-0.25%Volume15.57KProShares Russell 2000 Autocallable Income ETFProShares Russell 2000 Autocallable Income ETFACRTNASDAQPrice$23.511D-0.19%Volume637Pacer International Export Leaders ETFPacer International Export Leaders ETFPIELCBOEPrice$28.191D-0.42%Volume6Volatility Shares Trust - Stellar ETFVolatility Shares Trust - Stellar ETFSTLRCBOEPrice$20.781D-7.91%Volume2.97KPacer S&P 500 Quality FCF R&D Leaders ETFPacer S&P 500 Quality FCF R&D Leaders ETFQFRDCBOEPrice$29.43841D-0.30%Volume1.12KProShares Trust - ProShares Russell 2000 Dynamic Buffer ETFProShares Trust - ProShares Russell 2000 Dynamic Buffer ETFRBCBOEPrice$46.77981D0.00%Volume162iShares iBonds Dec 2056 Term Treasury ETFiShares iBonds Dec 2056 Term Treasury ETFIBGMNASDAQPrice$23.3551D-0.37%Volume2.19KPacer Funds Trust - Pacer S&P World 3AI Top 300 ETFPacer Funds Trust - Pacer S&P World 3AI Top 300 ETFWDAICBOEPrice$28.93871D0.00%Volume19