All ETFsPage 174

Page 174 of 188

Direxion Daily ORCL Bull 2X ETFDirexion Daily ORCL Bull 2X ETFORCUNASDAQPrice$6.981D-6.06%Volume3.88MKraneShares 2x Long MELI Daily ETFKraneShares 2x Long MELI Daily ETFKMLINASDAQPrice$9.16571D-7.67%Volume32.39KDirexion Daily SpaceX Bull 2X ETFDirexion Daily SpaceX Bull 2X ETFLOFFAMEXPrice$15.471D-6.19%Volume1.6MCorgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesCorgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesEMJNCBOEPrice$23.09731D0.00%Volume7MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNMicroSectors U.S. Big Oil -3 Inverse Leveraged ETNNRGDAMEXPrice$12.081D-7.72%Volume135.84KThemes ETF Trust - Leverage Shares 2X Long GFS Daily ETFThemes ETF Trust - Leverage Shares 2X Long GFS Daily ETFGFSGCBOEPrice$2.981D-3.95%Volume58.64KKingsbarn Tactical Bond ETFKingsbarn Tactical Bond ETFKDRNAMEXPrice$22.8051D-0.20%Volume0YIELDMAX SPCX OPTION INCOME STRATEGY ETFYIELDMAX SPCX OPTION INCOME STRATEGY ETFYSPCAMEXPrice$45.74691D-2.46%Volume30.98KCorgi Growth & Technology 15% Structured Buffer ETF – August SeriesCorgi Growth & Technology 15% Structured Buffer ETF – August SeriesQQAUCBOEPrice$25.47311D0.00%Volume6Unlimited HFEQ Equity Long/Short ETFUnlimited HFEQ Equity Long/Short ETFHFEQNYSEPrice$23.201D-0.90%Volume1.39KARK ETF Trust - ARK DIET Q2 Buffer ETFARK ETF Trust - ARK DIET Q2 Buffer ETFARKICBOEPrice$22.83061D0.00%Volume12Corgi ETF Trust I - Corgi MSTR 2x Daily ETFCorgi ETF Trust I - Corgi MSTR 2x Daily ETFMSTCCBOEPrice$50.761D-6.30%Volume739Leverage Shares 2x Long BBAI Daily ETFLeverage Shares 2x Long BBAI Daily ETFBAIGNASDAQPrice$13.50011D-4.36%Volume40.05KCorgi ETF Trust I - Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesCorgi ETF Trust I - Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesSCJNCBOEPrice$25.31131D0.00%Volume6Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesCorgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesAUGCCBOEPrice$25.24211D0.00%Volume6Pacer S&P 500 Quality FCF High Dividend ETFPacer S&P 500 Quality FCF High Dividend ETFQFHDCBOEPrice$27.551D+0.15%Volume534Pacer MSCI World Industry AdvanPacer MSCI World Industry AdvanGLBLCBOEPrice$28.04991D-0.57%Volume2.01KKraneShares 2x Long JD Daily ETFKraneShares 2x Long JD Daily ETFKJDNASDAQPrice$15.0441D-1.78%Volume1KTema Healthcare AI ETFTema Healthcare AI ETFHLTHNASDAQPrice$28.16431D+0.44%Volume4.34KLeveraged Long + Income MSTR ETFLeveraged Long + Income MSTR ETFMSTNASDAQPrice$11.601D-9.12%Volume178.14KCorgi ETF Trust I - Corgi IP Licensing & Royalties ETFCorgi ETF Trust I - Corgi IP Licensing & Royalties ETFPTNTCBOEPrice$24.141D-0.54%Volume5Amplify Top 10 Robotics ETFAmplify Top 10 Robotics ETFROBXAMEXPrice$22.01131D+0.15%Volume1.32KFirst Trust Exchange -Traded Fund - FT Vest Silver Strategy & Target Income ETFFirst Trust Exchange -Traded Fund - FT Vest Silver Strategy & Target Income ETFSLVYCBOEPrice$21.581D+1.12%Volume1.54KWedbush ReturnOnLeadership U.S. Large-Cap ETFWedbush ReturnOnLeadership U.S. Large-Cap ETFEXEQAMEXPrice$27.27411D0.00%Volume15First Trust WCM Global Equity ETFFirst Trust WCM Global Equity ETFWCMGAMEXPrice$21.391D0.00%Volume33ProShares - Supply Chain Logistics ETFProShares - Supply Chain Logistics ETFSUPLAMEXPrice$46.45881D0.00%Volume97Pacer Funds Trust - Pacer S&P MidCap 400 Quality FCF Aristocrats ETFPacer Funds Trust - Pacer S&P MidCap 400 Quality FCF Aristocrats ETFMCOWCBOEPrice$21.37481D+0.20%Volume139Amplify Top 10 Space ETFAmplify Top 10 Space ETFXWNGAMEXPrice$21.521D-1.15%Volume39Corgi ETF Trust I - Corgi Sports Betting & Gambling ETFCorgi ETF Trust I - Corgi Sports Betting & Gambling ETFODDZCBOEPrice$24.1531D0.00%Volume206Themes ETF Trust - Leverage Shares 2X Long SMTC Daily ETFThemes ETF Trust - Leverage Shares 2X Long SMTC Daily ETFSMTGCBOEPrice$8.5051D+4.74%Volume28.29K