All ETFs — Page 174

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Defiance Space and Connective Tech ETFUFOXNASDAQPrice$77.28881D-5.05%−$4.1112Volume10.72K$75.71$106.72United States Gasoline Fund, LPUGAAMEXPrice$144.61D+0.62%+$0.89Volume101.05K$60.61$153.46ProShares - Ultra Consumer StaplesUGEAMEXPrice$21.191D+3.11%+$0.64Volume148.25K$15.74$22.26ProShares - Ultra GoldUGLAMEXPrice$39.461D-7.00%−$2.97Volume3.33M$39.21$90.40Direxion Daily Gold Bull 2X ETFUGLDAMEXPrice$17.051D-6.88%−$1.26Volume210.06K$16.935$25.69VictoryShares Core Intermediate Bond ETFUITBNASDAQPrice$45.49151D+0.23%+$0.1057Volume296.1K$44.48$48.06VictoryShares International Value Momentum ETFUIVMNASDAQPrice$73.3751D-0.46%−$0.3372Volume4.48K$60.05$79.27Innovator U.S. Equity Ultra Buffer ETFUJANCBOEPrice$46.441D-0.75%−$0.35Volume3.74K$41.86$46.84ProShares - Ultra High YieldUJBAMEXPrice$74.6051D-0.25%−$0.188Volume209$73.20$80.09Innovator U.S. Equity Ultra Buffer ETF - JulyUJULCBOEPrice$41.211D-1.05%−$0.4386Volume39.19K$37.59$41.90Innovator U.S. Equity Ultra Buffer ETF - JuneUJUNCBOEPrice$38.9651D-0.98%−$0.385Volume20.67K$36.49$42.36ProShares - Ultra EuroULEAMEXPrice$11.781D+0.07%+$0.0087Volume3.56K$11.67$13.89State Street Ultra Short Term Bond ETFULSTAMEXPrice$40.311D+0.05%+$0.02Volume51.4K$40.11$40.69REX IncomeMax Option Strategy ETFULTINASDAQPrice$5.241D+0.19%+$0.01Volume473.48K$4.93$26.50YieldMax Ultra Option Income Strategy ETFULTYAMEXPrice$21.551D-3.97%−$0.89Volume767.63K$21.365$49.70VictoryShares US Value Momentum ETFULVMNASDAQPrice$106.831D-0.44%−$0.4748Volume446$88.007$111.41Tidal Trust II - Defiance Daily Target 2X Long UMAC ETFUMALCBOEPrice$4.321D-21.02%−$1.15Volume115.14K$3.89$28.52Innovator U.S. Equity Ultra Buffer ETFUMARCBOEPrice$43.171D-0.76%−$0.33Volume900$38.836$43.63Innovator U.S. Equity Ultra Buffer ETFUMAYCBOEPrice$38.731D-0.88%−$0.342Volume11.35K$35.165$39.25Investment Managers Series Trust II - Tradr 2X Long UMC Daily ETFUMCUCBOEPrice$20.97881D0.00%$0.00Volume44$20.9788$53.54Corgi ETF Trust I - Corgi UMC 2x Daily ETFUMCXCBOEPrice$8.321D-15.45%−$1.52Volume3.8K$8.18$30.30ProShares - UltraPro MidCap 400UMDDAMEXPrice$30.9051D-3.84%−$1.235Volume6.3K$21.52$39.16USCF Midstream Energy Income FundUMIAMEXPrice$61.761D+0.24%+$0.15Volume15.3K$47.74$64.77Wahed Dow Jones Islamic World ETFUMMANASDAQPrice$35.431D-2.74%−$1.00Volume39.87K$27.26$41.53Corgi ETF Trust I - Corgi UNH 2x Daily ETFUNCBOEPrice$22.921D-0.49%−$0.1118Volume463$18.64$27.11United States Natural Gas Fund LPUNGAMEXPrice$9.081D-1.09%−$0.10Volume20.98M$8.94$17.03Leverage Shares 2x Long UNH Daily ETFUNHGNASDAQPrice$20.521D-2.05%−$0.43Volume512.38K$9.145$27.59Direxion Daily UNH Bull 2X ETFUNHUAMEXPrice$50.361D-1.74%−$0.8899Volume16.68K$22.15$67.11Roundhill UNH WeeklyPay ETFUNHWCBOEPrice$46.73611D-1.01%−$0.4771Volume10.54K$33.30$58.88WisdomTree Voya Yield Enhanced USD Universal Bond FundUNIYNASDAQPrice$46.80091D+0.13%+$0.0613Volume346$46.02$49.62