All ETFs — Page 175
Page 175 of 188
FundPrice1D changeVolume52-week range
Defiance US 100 Tech AI Moat ETFAIXNASDAQPrice$23.30741D-2.40%Volume107$21.13$25.36
ProShares - UltraShort SmallCap600SDDAMEXPrice$9.031D+1.03%Volume903$7.79$14.68
Investment Managers Series Trust II - Tradr 2X Long MRAM Daily ETFMRAXCBOEPrice$19.74841D0.00%Volume174$19.7484$41.00
Intelligent Real Estate ETFREAINASDAQPrice$20.76711D-3.73%Volume21$18.296$21.947
CoreValues America First Technology ETFUSMDAMEXPrice$30.9591D0.00%Volume94$23.22$33.65
GraniteShares 2x Long P Daily ETFPULNASDAQPrice$34.49191D+6.65%Volume1.24K$18.75$54.21
Hexis Active Nicotine Engagement ETFNICOAMEXPrice$25.6991D0.00%Volume1.03K$24.62$27.44
Roundhill MLCC & Electronic Components ETFCCMLNASDAQPrice$25.651D+1.26%Volume46.02K$25.14$26.48
Milliman Healthcare Inflation Plus ETFMHIPAMEXPrice$20.671D+0.26%Volume7$19.45$22.57
Corgi ETF Trust I - Corgi CRWV 2x Daily ETFCRWXCBOEPrice$17.281D-5.37%Volume41.19K$11.75$39.84
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesQAUCBOEPrice$25.38511D0.00%Volume104$25.19$25.69
Founders 100 ETFFFFCBOEPrice$26.331D-0.21%Volume320.31$19.85$27.45
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesHAUGCBOEPrice$25.23851D0.00%Volume6$25.11$25.55
Graniteshares Autocallable Smci ETFSCANASDAQPrice$24.6651D-0.86%Volume1.28K$18.08$26.81
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesCTAUCBOEPrice$25.17541D0.00%Volume7$25.11$25.41
Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesCAUGCBOEPrice$25.2191D0.00%Volume6$25.12$25.42
Defiance Pure Space Daily 2X Strategy ETFSPCLCBOEPrice$20.061D-1.91%Volume19.7K$18.31$83.85
Elevation Series Trust - TrueShares S&P Autocallable High Income ETFPAYHCBOEPrice$24.651D-0.20%Volume8.56K$19.96$26.76
Milliman Healthcare Inflation Guard ETFMHIGAMEXPrice$20.01391D0.00%Volume11$19.64$20.59
PIMCO Inflation PLUS Active Exchange-Traded FundPCPINASDAQPrice$50.0751D0.00%Volume6.29K$49.61$55.58
Invesco Bulletshares 2027 Treasury Bond ETFBSGRNASDAQPrice$25.0051D0.00%Volume882$24.97$25.16
Invesco Bulletshares 2028 Treasury Bond ETFBSTSNASDAQPrice$24.90551D+0.06%Volume103.49K$24.87$25.15
Kurv Enhanced Short Maturity ETFLQIDCBOEPrice$24.911D0.00%Volume12.7K$24.89$25.12
Invesco Bulletshares 2029 Treasury Bond ETFBSGTNASDAQPrice$24.7551D-0.06%Volume3.05K$24.745$25.24
F/m Ultrashort Tax-Free Municipal ETFZMUNNASDAQPrice$49.8451D-0.01%Volume4.13K$49.77$50.51
Invesco Bulletshares 2030 Treasury Bond ETFBSTUNASDAQPrice$24.6451D-0.06%Volume484$24.64$25.21
Tradr 2X Long TTMI Daily ETFTTMXCBOEPrice$7.271D-1.49%Volume120.12K$6.48$23.52
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesSCAUCBOEPrice$24.81981D0.00%Volume6$24.80$25.50
Corgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesEMAUCBOEPrice$25.19311D0.00%Volume8$24.92$25.99
Invesco Bulletshares 2031 Treasury Bond ETFBSTVNASDAQPrice$24.5451D-0.04%Volume882$24.53$25.27