ETF Market — Page 19
Page 19 of 160
All ETFs
FundPrice1D changeVolume52-week range
iShares Core 80/20 Aggressive Allocation ETFAOAAMEXPrice$99.011D+0.49%Volume113.43K$84.55$100.03
Fidelity Enhanced Large Cap Value ETFFELVAMEXPrice$42.711D+0.31%Volume128.17K$32.72$43.26
Pacer Global Cash Cows Dividend ETFGCOWCBOEPrice$47.911D+0.52%Volume193.89K$39.02$48.03
Xtrackers MSCI USA Climate Action Equity ETFUSCAAMEXPrice$45.3851D+0.50%Volume1$37.88$46.71
Global X - S&P 500 Covered Call ETFXYLDAMEXPrice$41.641D0.00%Volume657.72K$38.22$41.71
iShares Morningstar Growth ETFILCGAMEXPrice$114.871D+0.29%Volume41.8K$91.26$120.57
iShares iBonds Dec 2030 Term Corporate ETFIBDVAMEXPrice$21.601D-0.07%Volume442.81K$21.545$22.41
Capital Group Municipal High-Income ETFCGHMAMEXPrice$25.381D-0.08%Volume325.96K$24.52$30.00
GraniteShares 2x Long NVDA Daily ETFNVDLNASDAQPrice$33.291D-2.20%Volume7.55M$21.5367$43.2733
iShares U.S. Medical Devices ETFIHIAMEXPrice$56.171D+1.30%Volume1.53M$47.37$64.71
VanEck Fallen Angel High Yield Bond ETFANGLNASDAQPrice$29.001D+0.03%Volume779.3K$28.36$29.78
State Street SPDR Nuveen ICE Municipal Bond ETFTFIAMEXPrice$44.871D-0.09%Volume448.68K$44.40$46.50
State Street SPDR S&P Oil & Gas Exploration & Production ETFXOPAMEXPrice$189.541D+1.11%Volume2.98M$122.11$191.24
Eaton Vance Total Return Bond ETFEVTRNYSEPrice$50.1051D-0.11%Volume330.28K$49.45$52.15
State Street SPDR Nuveen ICE High Yield Municipal Bond ETFHYMBAMEXPrice$24.811D-0.08%Volume1.17M$24.03$25.49
Schwab Fundamental International Small Company Index ETFFNDCAMEXPrice$50.981D+0.33%Volume66.96K$42.95$51.56
Franklin FTSE Japan ETFFLJPAMEXPrice$40.601D+0.89%Volume554.02K$33.42$42.025
Avantis U.S. Small Cap Equity ETFAVSCAMEXPrice$73.841D+0.70%Volume92.9K$54.31$75.30
Capital Group Global Equity ETFCGGEAMEXPrice$35.461D+0.45%Volume471.16K$29.39$36.076
PIMCO Intermediate Municipal Bond Active Exchange-Traded FundMUNIAMEXPrice$51.721D-0.08%Volume328.94K$51.20$53.37
iShares Dynamic Equity Active ETFBDYNNASDAQPrice$28.231D+0.68%Volume282.4K$23.51$29.309
Franklin U.S. Core Bond ETFFLCBAMEXPrice$21.031D-0.14%Volume252.85K$20.965$21.96
CSOP Hang Seng Index Daily (2x) Leveraged Product7200.HKHKSEPriceHK$5.721D-4.11%Volume38.57MHK$4.474HK$7.00
WisdomTree U.S. Value FundWTVAMEXPrice$108.291D+0.74%Volume123.19K$87.88$108.85
State Street SPDR S&P 400 Mid Cap Growth ETFMDYGAMEXPrice$110.21D+0.43%Volume44.53K$87.09$113.93
iShares Dow Jones U.S. ETFIYYAMEXPrice$186.721D+0.49%Volume100$153.32$189.95
iShares Global Energy ETFIXCAMEXPrice$58.471D-0.19%Volume229.04K$40.05$59.18
State Street SPDR S&P Kensho New Economies Composite ETFKOMPAMEXPrice$69.241D+0.92%Volume35.34K$55.69$75.61
Invesco China Technology ETFCQQQAMEXPrice$49.371D+0.90%Volume1.27M$44.30$61.20
FlexShares STOXX Global Broad Infrastructure Index FundNFRAAMEXPrice$66.081D+0.14%Volume26.07K$59.60$67.36