ETF Market — Page 20
Page 20 of 160
All ETFs
FundPrice1D changeVolume52-week range
SP Funds S&P 500 Sharia Industry Exclusions ETFSPUSAMEXPrice$58.621D+0.36%Volume302.85K$46.04$59.65
Invesco Variable Rate Preferred ETFVRPAMEXPrice$24.171D+0.12%Volume516.17K$23.71$24.93
State Street SPDR Bloomberg Investment Grade Floating Rate ETFFLRNAMEXPrice$30.821D+0.10%Volume839.82K$30.63$30.87
Invesco RAFI US 1500 Small-Mid ETFPRFZNASDAQPrice$55.891D+0.87%Volume62.35K$42.73$56.84
JPMorgan Small & Mid Cap Enhanced Equity ETFJMEEAMEXPrice$77.851D+0.59%Volume97.71K$60.74$79.93
First Trust NASDAQ-100-Technology Sector Index FundQTECNASDAQPrice$314.191D+0.15%Volume76.89K$205.57$340.23
Capital Group New Geography Equity ETFCGNGAMEXPrice$36.921D+1.10%Volume674.65K$29.02$38.25
ALPS Funds Smith Core Plus Bond ETFSMTHAMEXPrice$25.271D-0.14%Volume283.51K$25.25$26.47
Invesco RAFI Developed Markets ex-U.S. ETFPXFAMEXPrice$79.771D+0.90%Volume107.44K$59.31$79.88
iShares MSCI Global Gold Miners ETFRINGNASDAQPrice$90.851D+3.57%Volume1.23M$51.29$100.41
Main Sector Rotation ETFSECTCBOEPrice$71.661D+0.34%Volume72.61K$58.39$73.679
VanEck Merk Gold ETFOUNZAMEXPrice$44.361D+1.91%Volume626.63K$32.39$53.35
VanEck Uranium and Nuclear ETFNLRAMEXPrice$119.941D+4.71%Volume346.58K$101.92$168.12
iShares Global Government Bond USD Hedged Active ETFGGOVAMEXPrice$50.171D-0.01%Volume175.37K$48.05$51.32
State Street SPDR MSCI ACWI ex-US ETFCWIAMEXPrice$41.521D+0.65%Volume176.88K$33.19$41.91
Invesco BulletShares 2029 Corporate Bond ETFBSCTNASDAQPrice$18.5551D-0.05%Volume474.12K$18.42$18.965
First Trust Global Tactical Commodity Strategy FundFTGCNASDAQPrice$30.551D+0.49%Volume471.72K$22.70$30.65
Rayliant Wilshire NxtGen Emerging Markets Equity ETFRWEMAMEXPrice$36.001D+2.55%Volume7.37K$26.00$42.02
iShares MSCI USA Quality GARP ETFGARPCBOEPrice$83.061D+0.63%Volume203.03K$61.025$85.48
VanEck IG Floating Rate ETFFLTRAMEXPrice$25.601D+0.12%Volume1.15M$25.34$25.61
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETFSPYXAMEXPrice$62.711D+0.48%Volume48.73K$51.28$63.956
Innovator Defined Wealth Shield ETFBALTCBOEPrice$34.701D+0.06%Volume344.35K$32.484$34.77
Bitwise XRP ETFXRPAMEXPrice$15.341D+11.24%Volume3.9M$11.08$26.88
State Street SPDR S&P Semiconductor ETFXSDAMEXPrice$498.231D+0.30%Volume38.99K$276$658.14
GraniteShares YieldBoost RGTI ETFRGYYNASDAQPrice$6.43221D-0.06%Volume7.87K$6.33$25.015
Invesco S&P 100 Equal Weight ETFEQWLAMEXPrice$135.011D+0.60%Volume200.71K$111.59$136.07
Schwab High Yield Bond ETFSCYBAMEXPrice$26.031D+0.08%Volume599.44K$25.70$26.78
Goldman Sachs Physical Gold ETFAAAUCBOEPrice$45.521D+1.95%Volume1.28M$33.22$54.71
Invesco PHLX Semiconductor ETFSOXQNASDAQPrice$92.421D-0.52%Volume1.2M$43.35$115.34
Value Gold ETF3081.HKHKSEPriceHK$21.821D+1.39%Volume1.53MHK$18.66HK$105.55