ETF Market — Page 21
Page 21 of 160
All ETFs
FundPrice1D changeVolume52-week range
Nuveen ESG Large-Cap GrowthNULGCBOEPrice$114.631D+0.41%Volume24.51K$87.17$118.72
Franklin FTSE India ETFFLINAMEXPrice$35.681D+0.06%Volume115.15K$32.20$39.85
abrdn Physical Platinum Shares ETFPPLTAMEXPrice$17.021D+2.04%Volume4.09M$12.158$26.162
State Street SPDR S&P 400 Mid Cap Value ETFMDYVAMEXPrice$95.711D+0.60%Volume58.54K$79.64$97.58
Xtrackers S&P 500 Scored & Screened ETFSNPEAMEXPrice$70.891D+0.48%Volume57.3K$57.125$72.02
VanEck Preferred Securities ex Financials ETFPFXFAMEXPrice$17.971D+0.45%Volume488.17K$17.03$19.07
VictoryShares Core Intermediate Bond ETFUITBNASDAQPrice$46.05121D-0.19%Volume120.92K$45.975$48.055
ABF Hong Kong Bond Index Fund2819.HKHKSEPriceHK$100.51D+0.95%Volume12.6KHK$98.75HK$104.5
Fidelity Small-Mid Multifactor ETFFSMDAMEXPrice$52.031D+0.44%Volume75.59K$41.858$53.48
Nuveen Growth OpportunitiesNUGOAMEXPrice$43.251D+0.46%Volume518$34.28$44.83
iShares Core MSCI Pacific ETFIPACAMEXPrice$85.161D+0.91%Volume68.54K$71.455$87.06
iShares 10+ Year Investment Grade Corporate Bond ETFIGLBAMEXPrice$47.791D-0.17%Volume1.35M$47.36$52.60
Dimensional - Global Core Plus Fixed Income ETFDFGPNASDAQPrice$53.2451D-0.15%Volume162.15K$53.125$56.17
Invesco BulletShares 2030 Corporate Bond ETFBSCUNASDAQPrice$16.5551D-0.06%Volume555.97K$16.45$17.06
JPMorgan U.S. Momentum Factor ETFJMOMAMEXPrice$83.001D+0.69%Volume83.78K$64.605$85.906
ActivePassive U.S. Equity ETFAPUEAMEXPrice$47.351D+0.49%Volume130.57K$38.77$48.17
Franklin International Core Dividend Tilt Index ETFDIVIAMEXPrice$44.621D+0.77%Volume123.07K$36.151$44.89
21Shares Core Xrp TrustTOXRCBOEPrice$13.341D+11.07%Volume25.71K$9.65$23.38
Invesco Short Term Treasury ETFTBLLAMEXPrice$105.861D+0.01%Volume280.94K$105.46$105.9
Avos Global Equities ETFAVOSNASDAQPrice$27.961D+0.62%Volume280$23.90$28.00
First Trust Cloud Computing ETFSKYYNASDAQPrice$161.231D+1.14%Volume94.12K$103.76$169.05
Grayscale Ethereum Mini Trust ETFETHAMEXPrice$23.041D+3.88%Volume6.07M$14.53$44.835
ARK 21Shares Bitcoin ETFARKBCBOEPrice$25.551D+6.02%Volume3.33M$19.24$41.99
iShares Climate Conscious & Transition MSCI USA ETFUSCLNASDAQPrice$86.28121D-0.71%Volume107$72.13$87.55
First Trust Core Investment Grade ETFFTCBAMEXPrice$20.491D-0.58%Volume283.87K$20.454$21.87
FlexShares iBoxx 3 Year Target Duration TIPS Index FundTDTTAMEXPrice$23.591D-0.13%Volume183.24K$23.51$24.51
iShares Paris-Aligned Climate Optimized MSCI USA ETFPABUNASDAQPrice$78.4021D+0.52%Volume817$63.89$80.551
Pacer US Large Cap Cash Cows Growth Leaders ETFCOWGNASDAQPrice$39.761D+0.73%Volume176.77K$32.644$40.55
Direxion Daily Small Cap Bull 3X ETFTNAAMEXPrice$73.121D+2.14%Volume3.16M$37.03$77.24
iShares iBonds Dec 2031 Term Corporate ETFIBDWAMEXPrice$20.601D-0.05%Volume367.46K$20.55$21.78