ETF Market — Page 2
Page 2 of 160
All ETFs
FundPrice1D changeVolume52-week range
iShares Core U.S. Aggregate Bond ETFAGGAMEXPrice$97.351D-0.14%Volume5.94M$97.12$101.46
iShares Russell 1000 Growth ETFIWFAMEXPrice$122.391D+0.47%Volume3.22M$102.23$129.14
Vanguard Dividend Appreciation ETFVIGAMEXPrice$243.911D+0.69%Volume765.8K$208.73$247.45
iShares Core S&P Mid-Cap ETFIJHAMEXPrice$76.771D+0.52%Volume4.55M$62.22$78.71
Vanguard Total International Bond ETFBNDXNASDAQPrice$47.651D0.00%Volume3.55M$47.53$49.93
Leverage Shares 2x Long GRAB Daily ETFGRAGNASDAQPrice$5.6211D-1.73%Volume17.18K$5.00$15.37
State Street Technology Select Sector SPDR ETFXLKAMEXPrice$183.311D+0.11%Volume5.78M$126.68$198.73
Tracker Fund of Hong Kong82800.HKHKSEPriceHK$22.721D+0.98%Volume198.5KHK$19.90HK$25.70
iShares Core S&P Small-Cap ETFIJRAMEXPrice$147.311D+0.64%Volume2.11M$112$150.69
REX Autocallable Income ETFATCLAMEXPrice$24.551D+0.20%Volume14.58K$23.40$25.38
Vanguard Extended Market ETFVXFAMEXPrice$245.531D+0.82%Volume293.27K$195.9$250.75
Schwab U.S. Dividend Equity ETFSCHDAMEXPrice$35.111D+0.80%Volume19.18M$26.32$35.31
Vanguard Total World Stock ETFVTAMEXPrice$160.771D+0.53%Volume1.55M$131.89$162.71
Invesco S&P 500 Equal Weight ETFRSPAMEXPrice$221.671D+0.63%Volume5.19M$182.11$223.44
Vanguard High Dividend Yield ETFVYMAMEXPrice$164.971D+0.59%Volume943.97K$137.42$167.61
Vanguard FTSE All-World ex-US ETFVEUAMEXPrice$85.691D+0.82%Volume1.39M$68.44$86.22
iShares 0-3 Month Treasury Bond ETFSGOVNYSEPrice$100.631D+0.04%Volume18.08M$100.27$100.74
iShares Core S&P Total U.S. Stock Market ETFITOTAMEXPrice$167.971D+0.46%Volume1.05M$137.73$171.03
Tracker Fund Of Hong Kong2800.HKHKSEPriceHK$26.101D-1.51%Volume526.47MHK$22.92HK$28.32
iShares Russell 2000 ETFIWMAMEXPrice$299.961D+0.77%Volume22.22M$228.9$305.18
iShares Russell 1000 Value ETFIWDAMEXPrice$257.291D+0.44%Volume1.44M$199.13$260.19
Invesco NASDAQ 100 ETFQQQMNASDAQPrice$293.761D+0.33%Volume1.68M$228.75$308.21
iShares MSCI EAFE ETFEFAAMEXPrice$108.241D+0.83%Volume9.73M$90.04$108.89
iShares S&P 500 Growth ETFIVWAMEXPrice$138.831D+0.33%Volume1.19M$108.13$143.26
Vanguard Morningstar Large-Cap ETFVVAMEXPrice$352.61D+0.36%Volume148.26K$289.11$359.22
Schwab U.S. Large-Cap ETFSCHXAMEXPrice$30.211D+0.43%Volume4.54M$24.81$30.77
iShares Bitcoin Trust ETFIBITNASDAQPrice$43.681D+6.02%Volume119.01M$32.84$71.82
Vanguard Short-Term Inflation-Protected Securities ETFVTIPNASDAQPrice$49.791D-0.12%Volume2.11M$49.35$50.81
Vanguard Real Estate ETFVNQAMEXPrice$98.501D-0.10%Volume2.9M$86.84$101.8
VanEck Semiconductor ETFSMHNASDAQPrice$560.421D-0.40%Volume9.62M$281.74$671.83