All ETFs — Page 4
Page 4 of 188
FundPrice1D changeVolume52-week range
ProShares UltraPro QQQTQQQNASDAQPrice$70.981D+2.56%Volume49.07M$37.32$88.09
iShares U.S. Treasury Bond ETFGOVTCBOEPrice$22.151D-0.09%Volume9.57M$22.14$23.39
State Street Energy Select Sector SPDR ETFXLEAMEXPrice$65.141D+0.32%Volume30.52M$42.35$66.17
State Street Health Care Select Sector SPDR ETFXLVAMEXPrice$165.361D-0.18%Volume6.44M$133.73$176.6
iShares Core Universal USD Bond ETFIUSBNASDAQPrice$44.791D-0.10%Volume4.19M$44.77$47.23
Hang Seng China Enterprises Index ETF2828.HKHKSEPriceHK$85.181D-0.21%Volume75.25MHK$75.86HK$99.86
JPMorgan Nasdaq Equity Premium Income ETFJEPQNASDAQPrice$59.781D+0.81%Volume3.91M$53.51$61.72
Grayscale Bitcoin Trust ETFGBTCAMEXPrice$59.771D+0.20%Volume1.43M$44.98$99.12
State Street SPDR Portfolio Developed World ex-US ETFSPDWAMEXPrice$51.561D+1.12%Volume1.7M$41.99$52.43
iShares Core Dividend Growth ETFDGROAMEXPrice$78.241D+0.59%Volume1.16M$66.925$80.58
iShares 20+ Year Treasury Bond ETFTLTNASDAQPrice$80.871D+0.11%Volume32.43M$80.67$92.19
JPMorgan Ultra-Short Income ETFJPSTAMEXPrice$50.361D+0.02%Volume4.89M$50.35$50.79
iShares U.S. Equity Factor Rotation Active ETFDYNFAMEXPrice$69.771D+0.87%Volume2.79M$56.18$70.51
iShares MBS ETFMBBNASDAQPrice$91.381D-0.11%Volume3.86M$91.335$96.97
Vanguard FTSE Europe ETFVGKAMEXPrice$90.021D+0.67%Volume1.07M$77.82$93.29
Vanguard Morningstar Mid-Cap Value ETFVOEAMEXPrice$205.41D+0.75%Volume336.09K$168.76$211.07
Capital Group Dividend Value ETFCGDVAMEXPrice$49.381D+0.45%Volume3.07M$41.235$51.635
State Street SPDR Portfolio S&P 500 Value ETFSPYVAMEXPrice$63.041D+0.88%Volume1.06M$54.25$64.26
Vanguard Morningstar Mid-Cap Growth ETFVOTAMEXPrice$294.991D+0.77%Volume198.07K$248.23$315.15
Vanguard Morningstar Mega Cap Growth ETFMGKAMEXPrice$89.901D+0.91%Volume1.04M$63.74$92.38
Direxion Daily Semiconductor Bull 3X ETFSOXLAMEXPrice$121.821D+5.23%Volume53.08M$28.12$302
iShares MSCI ACWI ETFACWINASDAQPrice$160.251D+0.92%Volume2.21M$133.65$162.8
Vanguard Short-Term Treasury ETFVGSHNASDAQPrice$57.691D-0.07%Volume4.02M$57.66$59.01
iShares Core S&P U.S. Growth ETFIUSGNASDAQPrice$190.11D+0.81%Volume357.69K$148.39$195.64
iShares iBoxx $ Investment Grade Corporate Bond ETFLQDAMEXPrice$104.321D-0.04%Volume27.92M$104.31$112.93
Goldman Sachs Technology Opportunities ETFGTOPNASDAQPrice$49.02441D+1.33%Volume10.86K$34.43$50.59
iShares MSCI EAFE Value ETFEFVCBOEPrice$82.301D+1.08%Volume2.09M$66.52$83.23
iShares MSCI Emerging Markets ETFEEMAMEXPrice$67.841D+1.25%Volume21.45M$51.82$71.57
State Street Industrial Select Sector SPDR ETFXLIAMEXPrice$172.371D+1.07%Volume5.57M$147.14$188.19
iShares Silver TrustSLVAMEXPrice$58.121D+1.08%Volume15.59M$37.35$109.83