ETF Market — Page 4
Page 4 of 160
All ETFs
FundPrice1D changeVolume52-week range
iShares U.S. Treasury Bond ETFGOVTCBOEPrice$22.451D-0.13%Volume9.47M$22.40$23.39
ProShares UltraPro QQQTQQQNASDAQPrice$71.171D+0.98%Volume47.65M$37.32$88.09
Hang Seng China Enterprises Index ETF2828.HKHKSEPriceHK$87.401D-1.80%Volume2.78MHK$75.86HK$99.86
iShares Core Universal USD Bond ETFIUSBNASDAQPrice$45.431D-0.15%Volume2.97M$45.32$47.23
iShares Core Dividend Growth ETFDGROAMEXPrice$79.611D+0.45%Volume978.25K$66.195$80.58
State Street Energy Select Sector SPDR ETFXLEAMEXPrice$63.641D-0.17%Volume26.8M$42.35$64.70
JPMorgan Nasdaq Equity Premium Income ETFJEPQNASDAQPrice$59.841D+0.30%Volume4.93M$53.51$61.72
State Street SPDR Portfolio Developed World ex-US ETFSPDWAMEXPrice$52.021D+0.79%Volume1.58M$41.09$52.43
iShares 20+ Year Treasury Bond ETFTLTNASDAQPrice$82.051D-0.35%Volume24.27M$81.17$92.19
Grayscale Bitcoin Trust ETFGBTCAMEXPrice$59.631D+5.95%Volume3.78M$44.98$99.12
JPMorgan Ultra-Short Income ETFJPSTAMEXPrice$50.531D+0.02%Volume4.85M$50.39$50.79
iShares MBS ETFMBBNASDAQPrice$93.121D-0.19%Volume2.24M$92.68$96.97
iShares U.S. Equity Factor Rotation Active ETFDYNFAMEXPrice$69.081D+0.32%Volume1.7M$56.18$70.51
Vanguard FTSE Europe ETFVGKAMEXPrice$92.721D+0.77%Volume1.34M$77.01$92.85
Vanguard Morningstar Mid-Cap Value ETFVOEAMEXPrice$208.641D+0.35%Volume169.81K$168.76$211.07
Capital Group Dividend Value ETFCGDVAMEXPrice$50.211D+0.54%Volume2.53M$40.86$51.635
State Street SPDR Portfolio S&P 500 Value ETFSPYVAMEXPrice$63.511D+0.46%Volume1.09M$53.94$64.26
Vanguard Morningstar Mid-Cap Growth ETFVOTAMEXPrice$305.461D+0.79%Volume117.85K$248.23$315.15
Vanguard Morningstar Mega Cap Growth ETFMGKAMEXPrice$88.951D+0.38%Volume693.81K$63.74$92.38
Vanguard Short-Term Treasury ETFVGSHNASDAQPrice$58.131D-0.02%Volume4.42M$57.95$59.01
iShares MSCI ACWI ETFACWINASDAQPrice$160.811D+0.53%Volume1.72M$131.52$162.8
iShares Silver TrustSLVAMEXPrice$62.721D+1.72%Volume22.64M$34.61$109.83
Direxion Daily Semiconductor Bull 3X ETFSOXLAMEXPrice$120.61D-1.32%Volume47.53M$23.80$302
iShares iBoxx $ Investment Grade Corporate Bond ETFLQDAMEXPrice$105.921D-0.13%Volume24.55M$105.42$112.93
iShares Core S&P U.S. Growth ETFIUSGNASDAQPrice$189.821D+0.32%Volume508.33K$148.39$195.64
State Street Industrial Select Sector SPDR ETFXLIAMEXPrice$180.251D+0.27%Volume5.46M$147.14$188.19
Goldman Sachs Technology Opportunities ETFGTOPNASDAQPrice$48.19941D+0.40%Volume11.88K$34.43$50.59
iShares MSCI EAFE Value ETFEFVCBOEPrice$82.231D+0.99%Volume2.57M$66.00$82.46
VanEck Gold Miners ETFGDXAMEXPrice$102.831D+2.98%Volume33.55M$60.17$117.18
SPDR Gold MiniShares TrustGLDMAMEXPrice$91.321D+1.93%Volume6.15M$66.60$109.74