ETF Market — Page 3
Page 3 of 160
All ETFs
FundPrice1D changeVolume52-week range
Vanguard Short-Term Bond ETFBSVAMEXPrice$77.571D-0.06%Volume1.57M$77.35$79.32
Vanguard Intermediate-Term Corporate Bond ETFVCITNASDAQPrice$81.051D-0.06%Volume13.99M$80.86$84.84
Vanguard Morningstar Small-Cap Value ETFVBRAMEXPrice$249.181D+0.68%Volume170.4K$198.76$251.85
iShares Gold TrustIAUAMEXPrice$86.791D+1.95%Volume6.1M$63.40$104.4
Schwab International Equity ETFSCHFAMEXPrice$28.461D+0.85%Volume5.39M$22.37$28.69
CSOP Hang Seng TECH Index ETF3033.HKHKSEPriceHK$4.5461D-2.66%Volume2.37BHK$4.148HK$6.595
Schwab U.S. Large-Cap Growth ETFSCHGAMEXPrice$35.321D+0.63%Volume4.27M$27.96$35.99
iShares Core MSCI Total International Stock ETFIXUSNASDAQPrice$97.9451D+0.76%Volume1.25M$78.69$98.63
iShares FTSE China A50 ETF2823.HKHKSEPriceHK$16.781D-0.94%Volume452.3KHK$15.1808HK$18.16
State Street Financial Select Sector SPDR ETFXLFAMEXPrice$57.481D+0.93%Volume26.76M$47.67$58.41
iShares Russell Mid-Cap ETFIWRAMEXPrice$113.441D+0.70%Volume894.25K$91.64$114.97
Vanguard Russell 1000 Growth ETFVONGNASDAQPrice$125.991D+0.37%Volume1.38M$105.23$132.94
State Street SPDR Portfolio S&P 500 Growth ETFSPYGAMEXPrice$120.211D+0.33%Volume1.34M$93.61$124.04
Vanguard Intermediate-Term Bond ETFBIVAMEXPrice$75.431D-0.12%Volume1.12M$75.31$79.09
Vanguard Short-Term Corporate Bond ETFVCSHNASDAQPrice$78.591D-0.03%Volume5.62M$78.36$80.26
Vanguard Intermediate-Term Treasury ETFVGITNASDAQPrice$58.3151D-0.13%Volume4.96M$58.18$60.76
iShares S&P 500 Value ETFIVEAMEXPrice$237.241D+0.48%Volume414.75K$201.22$239.93
Vanguard Morningstar Small-Cap Growth ETFVBKAMEXPrice$358.651D+0.70%Volume127.08K$280.27$367.04
iShares Russell 1000 ETFIWBAMEXPrice$419.691D+0.43%Volume296.62K$345.21$426.92
Vanguard Tax-Exempt Bond ETFVTEBAMEXPrice$49.541D-0.06%Volume6.9M$48.76$51.18
Dimensional - US Core Equity 2 ETFDFACAMEXPrice$45.611D+0.46%Volume1.61M$36.67$46.345
iShares MSCI USA Quality Factor ETFQUALCBOEPrice$223.221D+0.41%Volume733.05K$185.89$227.32
iShares 7-10 Year Treasury Bond ETFIEFNASDAQPrice$92.821D-0.19%Volume4.51M$92.69$98.05
State Street SPDR Bloomberg 1-3 Month T-Bill ETFBILAMEXPrice$91.601D+0.03%Volume7.22M$91.26$91.78
iShares Semiconductor ETFSOXXNASDAQPrice$520.051D-0.44%Volume6.26M$238.15$655.95
iShares National Muni Bond ETFMUBAMEXPrice$105.341D-0.12%Volume4.36M$103.86$109
JPMorgan Equity Premium Income ETFJEPIAMEXPrice$57.921D+0.35%Volume4.03M$55.10$59.90
State Street Health Care Select Sector SPDR ETFXLVAMEXPrice$174.621D+1.29%Volume10.16M$133.73$176.6
State Street SPDR Dow Jones Industrial Average ETF TrustDIAAMEXPrice$532.221D+0.89%Volume2.93M$450.16$546.75
Schwab U.S. Broad Market ETFSCHBAMEXPrice$29.611D+0.48%Volume5.35M$24.28$30.15