All ETFs — Page 3
Page 3 of 161
FundPrice1D changeVolume52-week range
Vanguard Real Estate ETFVNQAMEXPrice$96.021D-0.66%Volume4.08M$86.84$101.8
Vanguard Intermediate-Term Corporate Bond ETFVCITNASDAQPrice$80.531D-0.01%Volume8.38M$80.38$84.84
Schwab International Equity ETFSCHFAMEXPrice$28.581D+0.42%Volume6.98M$22.85$28.69
Vanguard Morningstar Small-Cap Value ETFVBRAMEXPrice$247.111D+0.08%Volume234.97K$198.76$251.85
iShares Gold TrustIAUAMEXPrice$83.391D-0.84%Volume4.99M$68.17$104.4
CSOP Hang Seng TECH Index ETF3033.HKHKSEPriceHK$4.4841D+2.33%Volume1.55BHK$4.148HK$6.595
Schwab U.S. Large-Cap Growth ETFSCHGAMEXPrice$35.531D-0.86%Volume6.76M$27.96$36.11
iShares Core MSCI Total International Stock ETFIXUSNASDAQPrice$98.711D+0.57%Volume977.01K$80.69$98.81
State Street Financial Select Sector SPDR ETFXLFAMEXPrice$58.101D-0.79%Volume26.25M$47.67$58.60
iShares FTSE China A50 ETF2823.HKHKSEPriceHK$16.721D+0.72%Volume907.46KHK$15.1808HK$18.16
iShares Russell Mid-Cap ETFIWRAMEXPrice$111.831D-0.28%Volume839.86K$91.64$114.97
Vanguard Russell 1000 Growth ETFVONGNASDAQPrice$127.051D-0.02%Volume529.58K$105.23$132.94
State Street SPDR Portfolio S&P 500 Growth ETFSPYGAMEXPrice$121.71D-0.13%Volume1.35M$93.61$124.04
Vanguard Intermediate-Term Bond ETFBIVAMEXPrice$74.941D-0.03%Volume1.67M$74.79$79.09
Vanguard Short-Term Corporate Bond ETFVCSHNASDAQPrice$78.181D-0.04%Volume4.06M$78.07$80.26
iShares S&P 500 Value ETFIVEAMEXPrice$236.81D-0.66%Volume395.28K$201.22$239.93
Vanguard Intermediate-Term Treasury ETFVGITNASDAQPrice$57.931D-0.07%Volume2.43M$57.84$60.76
iShares Russell 1000 ETFIWBAMEXPrice$421.51D-0.37%Volume333.11K$345.21$426.92
Dimensional - US Core Equity 2 ETFDFACAMEXPrice$45.721D-0.09%Volume1.53M$36.67$46.345
Vanguard Morningstar Small-Cap Growth ETFVBKAMEXPrice$349.441D+0.01%Volume253.84K$280.27$367.04
Vanguard Tax-Exempt Bond ETFVTEBAMEXPrice$48.881D+0.04%Volume9.98M$48.86$51.18
iShares MSCI USA Quality Factor ETFQUALCBOEPrice$222.581D-0.39%Volume614.67K$185.89$227.32
State Street SPDR Bloomberg 1-3 Month T-Bill ETFBILAMEXPrice$91.451D+0.04%Volume6.97M$91.26$91.77
iShares 7-10 Year Treasury Bond ETFIEFNASDAQPrice$92.251D-0.03%Volume2.89M$92.04$98.05
iShares Semiconductor ETFSOXXNASDAQPrice$519.861D+3.52%Volume9.01M$247.23$655.95
iShares National Muni Bond ETFMUBAMEXPrice$104.031D+0.03%Volume7M$103.99$109
State Street SPDR Dow Jones Industrial Average ETF TrustDIAAMEXPrice$534.081D-0.53%Volume2.28M$450.44$546.75
JPMorgan Equity Premium Income ETFJEPIAMEXPrice$57.221D-0.37%Volume4.02M$55.10$59.90
Schwab U.S. Broad Market ETFSCHBAMEXPrice$29.731D-0.30%Volume4.5M$24.28$30.15
ProShares UltraPro QQQTQQQNASDAQPrice$72.371D+0.47%Volume47.07M$37.32$88.09