ETF Market — Page 5
Page 5 of 160
All ETFs
FundPrice1D changeVolume52-week range
iShares Core MSCI International Developed Markets ETFIDEVAMEXPrice$93.311D+0.82%Volume1.62M$77.13$93.80
iShares MSCI Emerging Markets ETFEEMAMEXPrice$67.121D+0.75%Volume18.37M$49.35$71.57
iShares Core MSCI Asia ex Japan ETF83010.HKHKSEPriceHK$77.561D+0.96%Volume64KHK$9.1617HK$82.10
iShares MSCI USA Momentum Factor ETFMTUMCBOEPrice$305.171D+0.02%Volume794.45K$229.42$345.59
Avantis U.S. Small Cap Value ETFAVUVAMEXPrice$126.451D+0.66%Volume1.31M$93.87$129.05
iShares Broad USD High Yield Corporate Bond ETFUSHYCBOEPrice$36.841D+0.11%Volume6.02M$36.39$37.867
State Street SPDR S&P MIDCAP 400 ETF TrustMDYAMEXPrice$699.61D+0.48%Volume516.77K$568.21$717.35
Janus Henderson AAA CLO ETFJAAAAMEXPrice$50.671D+0.04%Volume4.3M$50.32$50.85
Hang Seng China Enterprises Index ETF82828.HKHKSEPriceHK$75.981D+0.45%Volume9.4KHK$65.98HK$91.56
iShares Core S&P U.S. Value ETFIUSVNASDAQPrice$114.891D+0.52%Volume658.55K$97.64$116.19
Avantis Emerging Markets Equity ETFAVEMAMEXPrice$94.241D+0.75%Volume1.5M$70.34$100.83
iShares MSCI Emerging Markets ex China ETFEMXCNASDAQPrice$97.801D+0.85%Volume929.86K$62.71$107.12
Vanguard S&P 500 Growth ETFVOOGAMEXPrice$83.461D+0.35%Volume918.3K$64.99$86.14
Fidelity Total Bond ETFFBNDAMEXPrice$44.901D-0.11%Volume2.35M$44.65$46.86
Schwab Fundamental U.S. Large Company ETFFNDXAMEXPrice$32.531D+0.59%Volume1.66M$25.43$32.85
Capital Group Growth ETFCGGRAMEXPrice$47.001D+1.12%Volume1.69M$38.55$48.02
Schwab U.S. Small-Cap ETFSCHAAMEXPrice$34.831D+0.52%Volume1.05M$26.46$36.20
iShares 1-3 Year Treasury Bond ETFSHYNASDAQPrice$82.001D-0.02%Volume2.09M$81.75$83.20
First Trust Rising Dividend Achievers ETFRDVYNASDAQPrice$81.951D+0.55%Volume1.01M$64.75$84.02
Schwab Fundamental International Large Company Index ETFFNDFAMEXPrice$55.841D+0.83%Volume1.26M$41.48$55.96
iShares U.S. Technology ETFIYWAMEXPrice$247.251D+0.18%Volume227.58K$172.54$261.01
iShares Select Dividend ETFDVYNASDAQPrice$164.091D-0.16%Volume256.77K$137.16$167.06
iShares MSCI USA Min Vol Factor ETFUSMVCBOEPrice$101.231D+0.56%Volume1.06M$91.02$101.82
State Street Communication Services Select Sector SPDR ETFXLCAMEXPrice$111.41D+0.65%Volume5.03M$105.03$120.41
State Street Consumer Discretionary Select Sector SPDR ETFXLYAMEXPrice$118.021D+1.15%Volume6.38M$105.19$125.01
iShares MSCI Japan ETFEWJAMEXPrice$95.181D+0.97%Volume2.01M$77.38$98.79
iShares 1-5 Year Investment Grade Corporate Bond ETFIGSBNASDAQPrice$52.111D-0.06%Volume1.16M$51.97$53.25
State Street Utilities Select Sector SPDR ETFXLUAMEXPrice$42.771D-2.28%Volume21.97M$41.15$47.80
Vanguard Russell 1000 Value ETFVONVNASDAQPrice$112.821D+0.43%Volume939.71K$87.38$114.08
Vanguard Health Care ETFVHTAMEXPrice$327.71D+1.24%Volume297.3K$249.57$330.75