All ETFs — Page 23

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

BNY Mellon Municipal Opportunities ETFBMOPNASDAQPrice$23.441D+0.52%+$0.1209Volume432.7K$23.25$25.28BNY Mellon ETF Trust II - BNY Mellon Multi-Sector Income ETFBMSICBOEPrice$24.70991D0.00%$0.00Volume11$24.52$25.34Invesco Bloomberg MVP Multi-factor ETFBMVPAMEXPrice$52.62121D-0.19%−$0.1013Volume208$47.46$55.18Amplify ETF Trust - Amplify Fairlead Tactical Bitcoin ETFBNAVCBOEPrice$31.821D+0.41%+$0.13Volume2.64K$24.43$33.28Vanguard Total Bond Market ETFBNDNASDAQPrice$70.221D0.00%$0.00Volume10.06M$69.65$75.23Northern Trust Core Bond ETFBNDCAMEXPrice$21.081D-0.04%−$0.0089Volume12.81K$20.95$22.733Quadratic Deflation ETFBNDDAMEXPrice$94.69661D0.00%$0.00Volume6$93.76$102.28Neos Enhanced Income Aggregate Bond ETFBNDIAMEXPrice$45.1081D+0.10%+$0.0439Volume17.59K$44.73$48.45Vanguard Core-Plus Bond Index ETFBNDPNASDAQPrice$71.081D+0.08%+$0.055Volume14.21K$70.4559$76.09Infrastructure Capital Bond Income ETFBNDSAMEXPrice$48.311D+0.33%+$0.16Volume20.01K$48.15$52.01Vanguard Total World Bond ETFBNDWNASDAQPrice$65.971D+0.02%+$0.01Volume85.17K$65.47$70.36Vanguard Total International Bond ETFBNDXNASDAQPrice$46.981D+0.11%+$0.05Volume4.19M$46.63$49.93Horizon Core Bond ETFBNDYCBOEPrice$23.991D-0.08%−$0.02Volume81.89K$23.79$26.55First Trust S-Network Streaming & Gaming ETFBNGEAMEXPrice$31.701D+1.77%+$0.5509Volume120$29.389$40.09MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNBNKDAMEXPrice$35.6951D-2.54%−$0.9303Volume3.85K$25.00$80.30MicroSectors U.S. Big Banks 3 Leveraged ETNBNKUAMEXPrice$32.341D+1.86%+$0.59Volume13.38K$23.298$49.46Corgi ETF Trust I - Corgi BMNR 2x Daily ETFBNMCCBOEPrice$55.52071D0.00%$0.00Volume12$24.42$80.06United States Brent Oil Fund LPBNOAMEXPrice$63.991D+0.55%+$0.35Volume939.39K$27.14$64.92Innovator U.S. Equity Buffer ETFBNOVCBOEPrice$49.941D+0.54%+$0.27Volume1.53K$37.39$50.04SonicShares Global Shipping ETFBOATAMEXPrice$53.461D+0.15%+$0.08Volume348.2K$29.32$53.99CORE16 Best of Breed Premier Index ETFBOBPAMEXPrice$30.34131D+0.24%+$0.0713Volume1.4K$24.51$33.86Innovator U.S. Equity Buffer ETFBOCTCBOEPrice$55.8551D+0.35%+$0.195Volume11.17K$46.84$56.00Leverage Shares 2X Long BA Daily ETFBOEGNASDAQPrice$9.73961D+2.85%+$0.2696Volume115.23K$9.16$20.433Direxion Daily BA Bull 2X ETFBOEUNASDAQPrice$24.5151D+3.01%+$0.7159Volume80.7K$23.00$51.88ProShares Ultra Bloomberg Natural GasBOILAMEXPrice$22.161D+3.50%+$0.75Volume5.16M$18.31$93.70PIMCO Active Bond Exchange-Traded FundBONDNYSEPrice$86.951D+0.03%+$0.03Volume1.2M$86.11$94.68Themes Humanoid Robotics ETFBOTTNASDAQPrice$41.44271D+0.89%+$0.3662Volume2.86K$34.52$70.07Global X - Robotics & Artificial Intelligence ETFBOTZNASDAQPrice$35.481D+1.87%+$0.65Volume489.72K$31.875$41.71CapForce IBD Breakout Opportunities ETFBOUTAMEXPrice$43.1851D+2.38%+$1.0048Volume1.82K$35.05$49.41EA Series Trust- Alpha Architect Aggregate Bond ETFBOXACBOEPrice$102.31D+0.08%+$0.0801Volume1.02K$101.44$107.9