ETF Market — Page 23
Page 23 of 160
All ETFs
FundPrice1D changeVolume52-week range
iShares MSCI Emerging Markets Asia ETFEEMANASDAQPrice$115.981D+0.21%Volume33.96K$84.87$122.73
Distillate U.S. Fundamental Stability & Value ETFDSTLAMEXPrice$69.811D+0.95%Volume48.78K$56.08$70.10
Fidelity MSCI Utilities Index ETFFUTYAMEXPrice$55.251D-2.23%Volume902.52K$53.23$61.51
Invesco S&P SmallCap Momentum ETFXSMOAMEXPrice$86.051D+0.54%Volume280.08K$68.59$93.68
FlexShares Morningstar U.S. Market Factor Tilt Index FundTILTCBOEPrice$284.021D+0.60%Volume1.51K$232.66$287.68
iShares AAA CLO Active ETFCLOANASDAQPrice$51.921D+0.06%Volume454.76K$51.53$52.05
Dimensional - US Sustainability Core 1 ETFDFSUAMEXPrice$48.201D+0.52%Volume146.76K$39.73$49.21
iShares U.S. Transportation ETFIYTCBOEPrice$87.031D+0.88%Volume264.28K$68.10$90.06
Fidelity MSCI Financials Index ETFFNCLAMEXPrice$81.931D+0.94%Volume42.42K$67.76$83.16
Grayscale Ethereum Staking ETFETHEAMEXPrice$19.451D+3.84%Volume3.37M$12.36$39.165
Direxion Daily 20+ Year Treasury Bull 3X ETFTMFAMEXPrice$30.501D-1.20%Volume3.39M$29.45$44.24
Xtrackers MSCI EAFE High Dividend Yield Equity ETFHDEFAMEXPrice$34.331D+0.64%Volume81.75K$28.84$34.41
iShares Core Hang Seng Index ETF3115.HKHKSEPriceHK$93.601D-2.15%Volume29.62KHK$82.44HK$102.55
JPMorgan Preferred and Income Securities ETFJPRFAMEXPrice$49.74981D+0.02%Volume324.45K$49.57$50.34
WisdomTree Emerging Markets ex-State-Owned Enterprises FundXSOEAMEXPrice$47.5051D+0.54%Volume33.43K$35.18$51.38
abrdn Physical Precious Metals Basket Shares ETFGLTRAMEXPrice$209.621D+1.84%Volume111.76K$141.9$295.44
FlexShares Quality Dividend Index FundQDFAMEXPrice$92.2551D+0.44%Volume21.2K$76.09$93.89
JPMorgan Active High Yield ETFJPHYAMEXPrice$50.141D+0.08%Volume20.87K$49.64$51.15
WisdomTree U.S. Quality Growth FundQGRWAMEXPrice$66.871D+0.35%Volume333.04K$50.94$69.00
iShares U.S. Home Construction ETFITBCBOEPrice$97.491D+0.78%Volume3.02M$84.98$118
T. Rowe Price Blue Chip Growth ETFTCHPAMEXPrice$50.311D+0.34%Volume51.86K$42.255$53.26
Dimensional - National Municipal Bond ETFDFNMAMEXPrice$47.581D-0.06%Volume260.04K$47.32$48.87
Direxion Daily Financial Bull 3X ETFFASAMEXPrice$177.521D+2.68%Volume201.83K$106.91$187.25
Invesco S&P 500 GARP ETFSPGPAMEXPrice$127.41D+0.65%Volume44.82K$103.86$129.64
T. Rowe Price U.S. Equity Research ETFTSPAAMEXPrice$48.231D+0.46%Volume224.02K$39.53$49.17
Hartford Total Return Bond ETFHTRBAMEXPrice$33.241D-0.12%Volume130.12K$33.045$34.82
iShares Russell Top 200 ETFIWLAMEXPrice$189.361D+0.39%Volume21.18K$155.38$192.9
WisdomTree International Hedged Quality Dividend Growth FundIHDGAMEXPrice$53.321D+0.61%Volume78.81K$44.24$54.14
iShares iBonds Dec 2027 Term Treasury ETFIBTHNASDAQPrice$22.381D+0.04%Volume333.08K$22.29$22.55
Invesco DB Commodity Index Tracking FundDBCAMEXPrice$31.261D+0.48%Volume461.34K$21.97$31.79