All ETFs — Page 24

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Alpha Architect 1-3 Month Box ETFBOXXCBOEPrice$118.561D+0.07%+$0.08Volume2.78M$113.97$118.63iShares FinTech Active ETFBPAYAMEXPrice$25.3151D+1.28%+$0.3209Volume1.85K$21.33$33.31BP p.l.c. ADRhedgedBPHAMEXPrice$73.361D-0.45%−$0.33Volume529$51.295$74.81Grayscale Bitcoin Premium Income ETFBPIAMEXPrice$25.5051D-1.11%−$0.285Volume2K$18.545$42.41Bitwise Proficio Currency Debasement ETFBPROAMEXPrice$20.331D+1.82%+$0.3632Volume2K$18.13$30.29Global X - Brazil Active ETFBRAZAMEXPrice$37.84931D+2.76%+$1.0175Volume1.61K$24.60$37.90MFS Active Exchange Traded Funds Trust - MFS Blended Research Core Equity ETFBRCENYSEPrice$30.791D+0.69%+$0.21Volume267.35K$24.45$31.19MFS Blended Research Emerging Markets Equity ETFBREENYSEPrice$27.19151D+0.71%+$0.1915Volume165$21.70$28.60iShares Emerging Markets Bond Active ETFBREMNASDAQPrice$48.7551D+0.84%+$0.404Volume614$48.20$52.15Burney U.S. Equity Select ETFBRESNASDAQPrice$26.81941D+1.01%+$0.2694Volume2.22K$23.22$28.02Corgi ETF Trust I - Corgi Coffee & Energy Drinks ETFBREWCBOEPrice$25.52941D0.00%$0.00Volume40$24.95$28.36VanEck Brazil Small-Cap ETFBRFAMEXPrice$21.001D+5.26%+$1.0486Volume16.55K$14.72$21.00iShares High Yield Active ETFBRHYNASDAQPrice$49.3851D+0.08%+$0.04Volume8.09K$48.86$53.16FIS Bright Portfolios Core Bond ETFBRIBAMEXPrice$24.211D-0.08%−$0.02Volume2.54K$23.93$25.28MFS Active Exchange Traded Funds Trust - MFS Blended Research International Equity ETFBRIENYSEPrice$30.271D+0.67%+$0.20Volume181.13K$24.77$31.57FIS Bright Portfolios Focused Equity ETFBRIFAMEXPrice$38.26041D+0.71%+$0.2704Volume4.45K$29.07$38.55YieldMax BRK.B Option Income Strategy ETFBRKCAMEXPrice$39.781D+0.37%+$0.1461Volume3.97K$39.02$47.58Corgi ETF Trust I - Corgi BRKB 2x Daily ETFBRKLCBOEPrice$24.60921D0.00%$0.00Volume11$23.13$27.59Direxion Shares ETF Trust - Direxion Daily BRKB Bull 2X ETFBRKUNASDAQPrice$23.54761D+1.72%+$0.3976Volume94.51K$20.25$26.80Roundhill Investments - BRKB WeeklyPay ETFBRKWCBOEPrice$39.071D+0.91%+$0.3521Volume988$37.32$47.44iShares Floating Rate Loan Active ETFBRLNCBOEPrice$50.291D-0.38%−$0.19Volume4.76K$50.10$51.99Burney U.S. Factor Rotation ETFBRNYNASDAQPrice$58.57561D+0.82%+$0.4741Volume50.59K$46.886$60.15Baron Risk Optimized Large Cap ETFBROLNYSEPrice$26.5891D+0.51%+$0.134Volume377$24.26$26.70CoinShares Bitcoin ETFBRRRNASDAQPrice$23.171D+0.65%+$0.15Volume91.83K$16.37$32.81MFS Blended Research Small-Mid Cap ETFBRSMAMEXPrice$25.10731D0.00%$0.00Volume82$24.06$26.65EA Series Trust - EA Bridgeway Select Small-Cap Value ETFBRSVCBOEPrice$43.3631D-0.04%−$0.017Volume3.28K$42.47$45.88iShares Total Return Active ETFBRTRNASDAQPrice$47.8151D-0.03%−$0.015Volume143.73K$47.52$51.685Bank of Montreal - MicroSectors -3x Short Brazil ETNs due July 31, 2046BRZDCBOEPrice$22.18081D0.00%$0.00Volume47$20.46$50.57MicroSectors 3X Long Brazil ETNBRZLCBOEPrice$47.081D+7.00%+$3.0796Volume1.8K$24.52$47.08Direxion Daily MSCI Brazil Bull 2X ETFBRZUAMEXPrice$135.331D+4.07%+$5.29Volume73.41K$63.58$136.5