ETF Market — Page 25
Page 25 of 160
All ETFs
FundPrice1D changeVolume52-week range
Motley Fool 100 Index ETFTMFCCBOEPrice$78.401D+0.29%Volume59.28K$63.76$80.77
Vanguard U.S. Momentum Factor ETFVFMOCBOEPrice$232.521D+0.68%Volume41.17K$174.61$250.2
iShares Emerging Markets Equity Factor ETFEMGFCBOEPrice$71.671D+0.45%Volume94.35K$53.04$76.58
Invesco Water Resources ETFPHONASDAQPrice$72.191D+0.75%Volume36.45K$63.54$74.93
JPMorgan Equity Focus ETFJPEFNASDAQPrice$81.38971D+0.44%Volume50.62K$69.682$83.20
Rareview Government Money Market ETFRMMECBOEPrice$100.241D0.00%Volume6$100$100.63
Vanguard S&P Small-Cap 600 Value ETFVIOVAMEXPrice$118.851D+0.70%Volume31.75K$90.04$121.01
State Street SPDR Portfolio Corporate Bond ETFSPBOAMEXPrice$28.391D-0.11%Volume758.88K$28.28$29.93
Invesco S&P SmallCap 600 Revenue ETFRWJAMEXPrice$61.391D+1.02%Volume61.43K$44.70$62.86
Capital Group Conservative Equity ETFCGCVAMEXPrice$33.331D+0.30%Volume217.16K$29.17$33.97
iShares MSCI Mexico ETFEWWAMEXPrice$77.381D+2.49%Volume1.53M$60.44$81.65
iShares U.S. Industrials ETFIYJCBOEPrice$164.91D+0.56%Volume27.32K$138.9$171.25
Avantis Core Fixed Income ETFAVIGAMEXPrice$40.7151D-0.13%Volume112.93K$40.64$42.539
NYLI FTSE International Equity Currency Neutral ETFHFXIAMEXPrice$38.251D+0.66%Volume524.54K$30.03$38.75
BNY Mellon Dynamic Value ETFBKDVAMEXPrice$34.861D+0.64%Volume193.79K$27.16$35.14
VictoryShares Core Plus Bond ETFUBNDNASDAQPrice$21.3651D-0.19%Volume216.75K$21.337$22.41
BondBloxx Bloomberg Six Month Target Duration US Treasury ETFXHLFAMEXPrice$50.281D+0.02%Volume196.85K$50.14$50.42
Vanguard S&P Mid-Cap 400 Growth ETFIVOGAMEXPrice$143.921D+0.37%Volume14.45K$113.78$148.72
FT Vest Laddered Deep Buffer ETFBUFDCBOEPrice$30.241D+0.30%Volume139.64K$27.005$30.64
First Trust Nasdaq-100 Select Equal Weight ETFQQEWNASDAQPrice$164.421D+0.78%Volume34.01K$122.38$167.27
iShares MSCI Spain ETFEWPAMEXPrice$62.921D+1.04%Volume369.27K$46.56$63.08
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFGSEWCBOEPrice$98.331D+0.68%Volume53.32K$80.92$99.419
Vanguard Total World Bond ETFBNDWNASDAQPrice$67.391D-0.13%Volume67.22K$67.28$70.36
First Trust Institutional Preferred Securities & Income ETFFPEIAMEXPrice$19.041D+0.20%Volume248.04K$18.71$19.61
ARK Next Generation Internet ETFARKWCBOEPrice$155.491D+2.72%Volume57.76K$113.36$183
State Street SPDR Bloomberg 1-10 Year TIPS ETFTIPXAMEXPrice$18.631D-0.27%Volume229.21K$18.57$19.41
First Trust Water ETFFIWAMEXPrice$111.141D+0.62%Volume22.74K$98.52$116.3
Vanguard Russell 2000 Growth ETFVTWGNASDAQPrice$282.731D+1.21%Volume24.43K$218.84$289.14
First Trust Industrials/Producer Durables AlphaDEX FundFXRAMEXPrice$89.621D+0.66%Volume6.26K$73.08$92.78
State Street SPDR Portfolio MSCI Global Stock Market ETFSPGMAMEXPrice$87.801D+0.55%Volume77.96K$71.15$88.84