ETF Market — Page 27
Page 27 of 160
All ETFs
FundPrice1D changeVolume52-week range
Fidelity MSCI Communication Services Index ETFFCOMAMEXPrice$70.181D+0.67%Volume71.69K$65.26$75.94
Goldman Sachs ActiveBeta Emerging Markets Equity ETFGEMAMEXPrice$51.1851D+0.70%Volume65.69K$38.10$54.29
YieldMax Ultra Option Income Strategy ETFULTYAMEXPrice$26.661D+0.57%Volume265.65K$25.31$58.10
First Trust US Equity Opportunities ETFFPXAMEXPrice$183.881D+0.42%Volume25.24K$146.02$206.18
ARK Genomic Revolution ETFARKGCBOEPrice$49.451D+3.80%Volume10M$24.20$49.56
iShares Disciplined Volatility Equity Active ETFBDVLNASDAQPrice$26.641D+0.38%Volume168.66K$24.04$27.02
Brown Advisory Flexible Equity ETFBAFENASDAQPrice$30.12181D+0.61%Volume83.37K$24.47$30.58
Fidelity MSCI Consumer Discretionary Index ETFFDISAMEXPrice$103.161D+1.25%Volume34.94K$89.95$107.45
State Street SPDR NYSE Technology ETFXNTKAMEXPrice$357.311D-0.08%Volume23.74K$236.22$392.44
Global X - 1-3 Month T-Bill ETFCLIPAMEXPrice$100.291D+0.03%Volume255.52K$100.05$100.45
iShares MSCI Switzerland ETFEWLAMEXPrice$64.361D+0.97%Volume332.75K$53.70$65.53
BNY Mellon Municipal Intermediate ETFBKMINASDAQPrice$25.991D+0.15%Volume63.59K$25.82$26.88
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFQDPLAMEXPrice$46.381D+0.56%Volume107.7K$39.12$47.12
Dimensional US Real Estate ETFDFARAMEXPrice$26.481D-0.11%Volume3.64M$22.645$27.595
Invesco BuyBack Achievers ETFPKWNASDAQPrice$151.051D+0.95%Volume29.54K$125.47$152.24
iShares Morningstar Mid-Cap ETFIMCBAMEXPrice$99.921D+0.76%Volume20.72K$78.89$101.37
iShares Europe ETFIEVAMEXPrice$75.861D+0.69%Volume105.2K$62.75$76.07
Invesco S&P 500 Pure Value ETFRPVAMEXPrice$122.491D+0.60%Volume90.13K$95.86$123.36
Global X MSCI China ETF (HKD)3040.HKHKSEPriceHK$34.181D-2.12%Volume1KHK$30.92HK$41.16
iShares iBonds Dec 2032 Term Corporate ETFIBDXAMEXPrice$24.831D-0.04%Volume154.21K$24.77$26.77
Direxion Daily S&P Biotech Bull 3X SharesLABUAMEXPrice$317.21D+4.03%Volume465.88K$66.60$341.93
iShares Long-Term National Muni Bond ETFLMUBAMEXPrice$49.511D-0.12%Volume122.32K$48.00$53.52
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundHYSAMEXPrice$92.821D+0.06%Volume77.17K$92.00$95.88
First Trust NYSE Arca Biotechnology Index FundFBTAMEXPrice$271.071D+1.10%Volume37.98K$171$272.8
State Street Bridgewater All Weather ETFALLWNASDAQPrice$30.221D+0.30%Volume299.42K$26.428$30.33
Direxion Daily MU Bull 2X ETFMUUNASDAQPrice$31.571D-1.65%Volume16.84M$0.9967$62.64
Goldman Sachs ActiveBeta World Equity ETFGSWOCBOEPrice$65.461D+0.60%Volume0$54.51$66.635
Dimensional - International Core Fixed Income ETFDFGXNASDAQPrice$51.9951D-0.08%Volume97.73K$51.88$54.73
First Trust Large Cap Core AlphaDEX FundFEXNASDAQPrice$139.841D+0.49%Volume46.42K$111.75$142.6
iMGP DBi Managed Futures Strategy ETFDBMFAMEXPrice$31.371D+0.67%Volume990.81K$25.77$31.66