ETF Market — Page 28
Page 28 of 160
All ETFs
FundPrice1D changeVolume52-week range
First Trust Tactical High Yield ETFHYLSNASDAQPrice$40.561D-0.39%Volume196.17K$40.01$42.40
WisdomTree U.S. Total Dividend FundDTDAMEXPrice$97.331D+0.44%Volume13.81K$82.02$98.26
iShares High Yield Systematic Bond ETFHYDBCBOEPrice$46.541D+0.26%Volume209.44K$45.964$47.99
T. Rowe Price International Equity ETFTOUSAMEXPrice$39.891D+0.63%Volume79.89K$32.57$40.28
iShares Fallen Angels USD Bond ETFFALNNASDAQPrice$27.001D0.00%Volume464.24K$26.373$27.79
WisdomTree U.S. LargeCap FundEPSAMEXPrice$80.501D+0.40%Volume29.72K$65.97$81.95
Fidelity Low Duration Bond Factor ETFFLDRCBOEPrice$50.101D-0.06%Volume440.45K$49.019$50.62
First Eagle US Equity ETFUSFEAMEXPrice$37.44171D0.00%Volume139$32.62$37.60
iShares MSCI Germany ETFEWGAMEXPrice$44.201D+0.64%Volume224.42K$37.98$44.65
Invesco Large Cap Value ETFPWVAMEXPrice$82.221D+0.81%Volume119.84K$63.52$83.12
ProShares - Ultra SilverAGQAMEXPrice$90.571D+3.33%Volume2.76M$52.18$431.47
Horizon Kinetics Inflation Beneficiaries ETFINFLAMEXPrice$55.641D+1.53%Volume238.55K$42.22$55.77
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundCORPAMEXPrice$94.8951D-0.12%Volume1.31M$94.49$99.63
Goldman Sachs Ultra Short Bond ETFGSSTCBOEPrice$50.5451D+0.01%Volume158.49K$50.37$50.83
Invesco MSCI Global Climate 500 ETFKLMTAMEXPrice$35.06681D0.00%Volume41$29.10$35.663
First Eagle Mid Cap Equity ETFFEMDAMEXPrice$36.75451D0.00%Volume17$32.43$38.40
iShares Core Dividend ETFDIVBCBOEPrice$68.941D+0.76%Volume708.28K$50.58$69.345
Franklin U.S. Mid Cap Multifactor Index ETFFLQMCBOEPrice$61.651D+0.70%Volume62.42K$53.87$62.11
Simplify Managed Futures Strategy ETFCTAAMEXPrice$28.551D+0.25%Volume365.18K$25.39$32.76
Xtrackers Harvest CSI 300 China A-Shares ETFASHRAMEXPrice$34.491D+0.70%Volume2.67M$30.81$37.33
Direxion Daily Gold Miners Index Bull 2X ETFNUGTAMEXPrice$207.881D+6.03%Volume937.99K$97.31$320.79
State Street SPDR MSCI USA StrategicFactors ETFQUSAMEXPrice$194.731D+0.64%Volume37.58K$165.5$196.45
iShares Micro-Cap ETFIWCAMEXPrice$198.391D+1.10%Volume22.85K$137.58$203.28
iShares Aaa - A Rated Corporate Bond ETFQLTAAMEXPrice$46.4051D-0.10%Volume49.62K$46.23$49.02
Franklin FTSE South Korea ETFFLKRAMEXPrice$58.501D-0.17%Volume253.46K$24.308$72.49
First Trust Limited Duration Investment Grade Corporate ETFFSIGAMEXPrice$18.771D-0.42%Volume197.86K$18.71$19.33
Hartford Multifactor Developed Markets (ex-US) ETFRODMAMEXPrice$42.221D+0.69%Volume77.24K$34.60$42.469
Simplify MBS ETFMTBAAMEXPrice$48.6351D-0.19%Volume80.93K$48.37$50.88
Invesco Variable Rate Investment Grade ETFVRIGNASDAQPrice$25.131D+0.04%Volume424.81K$25.00$25.18
Angel Oak Ultrashort Income ETFUYLDNASDAQPrice$51.1351D+0.04%Volume139.9K$50.96$51.46