ETF Market — Page 46
Page 46 of 160
All ETFs
FundPrice1D changeVolume52-week range
ProShares - UltraShort Bloomberg Crude OilSCOAMEXPrice$23.611D-0.55%Volume3.01M$22.84$84.16
Xtrackers MSCI USA Selection Equity ETFUSSGAMEXPrice$72.091D+0.73%Volume8.38K$57.65$72.915
iShares Currency Hedged MSCI Eurozone ETFHEZUAMEXPrice$49.851D+0.59%Volume12.24K$40.16$51.68
Fidelity Fundamental Large Cap Growth ETFFFLGCBOEPrice$33.031D+0.33%Volume31.99K$26.40$35.33
VanEck Vietnam ETFVNMCBOEPrice$17.871D+4.20%Volume530.38K$16.22$19.85
iShares iBonds Dec 2030 Term Treasury ETFIBTKNASDAQPrice$19.411D-0.10%Volume310.72K$19.34$20.07
iShares iBonds Dec 2026 Term Muni Bond ETFIBMOCBOEPrice$25.641D+0.12%Volume40.8K$25.48$25.81
Franklin Investment Grade Corporate ETFFLCOAMEXPrice$20.951D-0.05%Volume21.12K$20.88$22.10
Sterling Capital Enhanced Core Bond ETFSCECCBOEPrice$24.511D-0.14%Volume104.24K$24.46$25.75
Bluemonte Dynamic Total Market ETFBLUXAMEXPrice$32.68391D+0.64%Volume32.32K$26.454$33.175
T. Rowe Price Total Return ETFTOTRAMEXPrice$39.531D-0.18%Volume7.87K$39.25$41.33
MicroSectors FANG+ ETNFNGSAMEXPrice$79.041D+0.51%Volume13.42K$56.70$81.406
Direxion Daily Aerospace & Defense Bull 3X SharesDFENAMEXPrice$72.141D-0.21%Volume222.8K$53.67$97.75
GraniteShares 2x Long MU Daily ETFMULLNASDAQPrice$22.031D-1.56%Volume3.29M$0.6992$43.5264
iShares MSCI Peru and Global Exposure ETFEPUAMEXPrice$94.001D+3.61%Volume37.29K$52.46$95.28
FT Vest Nasdaq-100 Buffer ETF - MarchQMARCBOEPrice$37.631D+0.09%Volume7.89K$31.41$37.94
Invesco S&P 500 Equal Weight Energy ETFRSPGAMEXPrice$113.871D-0.18%Volume73.82K$74.43$115.86
iShares iBonds Dec 2031 Term Treasury ETFIBTLNASDAQPrice$19.9851D-0.15%Volume272.43K$19.93$20.809
Principal Active High Yield ETFYLDAMEXPrice$18.941D+0.16%Volume99.58K$18.675$19.48
PIMCO Senior Loan Active Exchange-Traded FundLONZAMEXPrice$49.261D+0.14%Volume50.01K$48.805$51.115
Direxion Daily Homebuilders & Supplies Bull 3X ETFNAILAMEXPrice$39.771D+1.97%Volume798.39K$29.63$99.006
Inspire International ETFWWJDAMEXPrice$41.311D+1.15%Volume76.91K$34.27$44.01
ETC 6 Meridian Hedged Equity Index Option ETFSIXHAMEXPrice$44.591D+0.54%Volume16.84K$37.483$44.60
State Street Blackstone High Income ETFHYBLCBOEPrice$27.981D+0.04%Volume76.42K$27.605$28.69
iShares U.S. Oil & Gas Exploration & Production ETFIEOCBOEPrice$136.971D+0.78%Volume95.85K$85.93$138.06
FT Vest Gold Strategy Target Income ETFIGLDCBOEPrice$22.581D+1.07%Volume407.21K$20.22$30.42
Simplify Volatility Premium ETFSVOLAMEXPrice$16.571D+0.49%Volume252.22K$15.06$18.41
Goldman Sachs JUST U.S. Large Cap Equity ETFJUSTAMEXPrice$110.161D+0.34%Volume13$89.86$111.97
Alpha Architect U.S. Quantitative Value ETFQVALNASDAQPrice$62.301D+0.89%Volume19.96K$44.98$62.56
GraniteShares 2x Long PLTR Daily ETFPTIRNASDAQPrice$20.071D+6.76%Volume5.52M$7.845$40.78