All ETFs — Page 47
Page 47 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
DoubleLine Securitized Credit ETFDSCOAMEXPrice$24.331D0.00%Volume19.12K$24.13$25.34
FT Vest U.S. Equity Deep Buffer ETF - SeptemberDSEPCBOEPrice$49.271D-0.16%Volume44.67K$43.28$49.45
iShares ESG MSCI KLD 400 ETFDSIAMEXPrice$148.391D-0.54%Volume109.86K$117.08$150.74
Distillate Small/Mid Cash Flow ETFDSMCNYSEPrice$42.801D+1.50%Volume11.87K$32.94$44.49
Leverage Shares 1x Short SPCX Daily ETFDSPCCBOEPrice$12.701D+4.31%Volume66.44K$11.57$15.06
Tema S&P 500 Historical Weight ETF StrategyDSPYAMEXPrice$66.781D-0.12%Volume5.53K$55.658$68.42
Distillate U.S. Fundamental Stability & Value ETFDSTLAMEXPrice$65.561D+1.58%Volume28.55K$56.08$70.33
Distillate International Fundamental Stability & Value ETFDSTXNYSEPrice$33.941D+0.49%Volume1.09K$29.76$36.712
Sparkline International Intangible Value ETFDTANAMEXPrice$32.4651D+0.02%Volume1.62K$29.02$34.40
Global X - Data Center & Digital Infrastructure ETFDTCRNASDAQPrice$27.151D-1.91%Volume899.53K$19.25$32.79
WisdomTree U.S. Total Dividend FundDTDAMEXPrice$94.851D+0.43%Volume20.18K$82.16$98.26
ALPS Disruptive Technologies ETFDTECAMEXPrice$50.831D-1.34%Volume979$41.99$53.89
WisdomTree International High Dividend FundDTHAMEXPrice$54.9251D+0.03%Volume15.95K$46.43$59.18
First Trust Alerian Disruptive Technology Real Estate ETFDTREAMEXPrice$39.771D-0.03%Volume2.96K$38.31$43.56
Aptus Large Cap Enhanced Yield ETFDUBSCBOEPrice$43.451D-0.44%Volume7.77K$34.84$44.88
ProShares UltraShort EnergyDUGAMEXPrice$13.791D-5.61%Volume221.86K$13.655$36.99
U.S. High Relative Profitability Portfolio ETF Class SharesDUHPAMEXPrice$42.441D-0.28%Volume1.27M$35.69$42.90
Ocean Park High Income ETFDUKHNASDAQPrice$23.1651D-0.04%Volume1.13K$23.05$24.74
Ocean Park Domestic ETFDUKQAMEXPrice$31.62171D-0.30%Volume9.43K$26.36$32.49
Ocean Park International ETFDUKXNASDAQPrice$28.24661D-0.68%Volume484$24.94$29.47
Ocean Park Diversified Income ETFDUKZAMEXPrice$24.691D+0.12%Volume7.75K$24.579$25.941
MicroSectors Gold -3X Inverse Leveraged ETNsDULLAMEXPrice$65.7451D-2.09%Volume371$37.18$117
Dana Unconstrained Equity ETFDUNKAMEXPrice$28.85841D-0.21%Volume4.14K$19.50$29.21
Leverage Shares 2x Long DUOL Daily ETFDUOGNASDAQPrice$58.07941D-0.72%Volume1.21K$25.15$159.8
VanEck Durable High Dividend ETFDURACBOEPrice$38.47751D+1.39%Volume1.65K$31.35$40.35
Davis Select U.S. Equity ETFDUSACBOEPrice$55.601D+0.67%Volume38.04K$46.50$58.53
Dimensional Ultrashort Fixed Income ETFDUSBAMEXPrice$50.601D0.00%Volume437.54K$50.44$50.91
U.S. Small Cap Growth Portfolio: ETF Class SharesDUSGNASDAQPrice$49.90571D+0.41%Volume4.99K$48.24$54.03
Direxion Daily Industrials Bull 3X ETFDUSLAMEXPrice$75.831D+1.32%Volume14.66K$64.94$106.88
Direxion Daily Gold Miners Index Bear 2X ETFDUSTAMEXPrice$40.861D-2.81%Volume744.02K$29.01$127.9