All ETFs — Page 47
Page 47 of 161
FundPrice1D changeVolume52-week range
CoinShares Bitcoin ETFBRRRNASDAQPrice$22.511D-2.39%Volume39.65K$16.37$35.70
Alpha Architect U.S. Quantitative Value ETFQVALNASDAQPrice$62.021D-0.31%Volume55.33K$44.98$62.73
Lazard International Dynamic Equity ETFIDEQAMEXPrice$36.301D+0.44%Volume515.23K$27.64$36.465
ProShares - UltraShort Bloomberg Crude OilSCOAMEXPrice$22.441D-1.62%Volume4.75M$22.235$84.16
ProShares Ultra Bloomberg Crude OilUCOAMEXPrice$47.301D+1.24%Volume2.32M$18.12$52.94
Davis Select Worldwide ETFDWLDCBOEPrice$47.39021D+0.11%Volume19.05K$42.44$49.48
Franklin Municipal High Yield ETFFTMHAMEXPrice$11.341D+0.09%Volume251.02K$11.30$11.90
iShares Agency Bond ETFAGZAMEXPrice$108.111D-0.09%Volume21.86K$107.83$111
ProShares - Ultra Dow30DDMAMEXPrice$67.771D-1.04%Volume174.79K$49.26$71.25
Invesco BulletShares 2034 Corporate Bond ETFBSCYNASDAQPrice$20.1951D0.00%Volume79.79K$20.15$21.29
Franklin California Municipal Income ETFFTCAAMEXPrice$7.141D-0.07%Volume529.61K$7.13$7.47
Franklin Bitcoin ETFEZBCCBOEPrice$46.131D-2.33%Volume275.35K$33.50$73.16
iShares Mortgage Real Estate ETFREMCBOEPrice$21.791D+0.46%Volume276.33K$20.41$24.05
Northern Trust Quality Dividend Defensive ETFQDEFAMEXPrice$91.4451D-0.50%Volume4.9K$77.97$91.97
Cambria Global Value ETFGVALCBOEPrice$39.351D+0.90%Volume171.39K$28.50$39.4094
Nuveen ESG Mid-Cap ValueNUMVCBOEPrice$44.761D-0.53%Volume22.2K$37.395$45.889
iShares Interest Rate Hedged High Yield Bond ETFHYGHAMEXPrice$86.431D+0.02%Volume155.74K$84.78$87.19
iShares India 50 ETFINDYNASDAQPrice$43.73831D-0.12%Volume59.5K$40.82$54.39
iShares ESG Select Screened S&P 500 ETFXVVCBOEPrice$59.061D-0.40%Volume4.85K$47.59$59.74
iShares iBonds Dec 2032 Term Treasury ETFIBTMNASDAQPrice$22.25721D-0.08%Volume211.21K$22.225$23.457
Swan Hedged Equity US Large Cap ETFHEGDCBOEPrice$27.061D-0.18%Volume120.53K$24.23$27.474
FT Energy Income Partners Strategy ETFEIPXAMEXPrice$33.651D-0.18%Volume10.36K$25.38$33.91
Invesco BulletShares 2029 High Yield Corporate Bond ETFBSJTNASDAQPrice$21.11541D-0.07%Volume59.8K$20.715$21.75
Eaton Vance Short Duration Income ETFEVSDNASDAQPrice$50.60521D-0.02%Volume105.83K$50.52$51.72
CSOP ETF Series OFC - CSOP STAR 50 Index ETF3109.HKHKSEPriceHK$15.821D+1.61%Volume455.5KHK$11.42HK$21.76
FT Vest Gold Strategy Target Income ETFIGLDCBOEPrice$21.471D-1.15%Volume386.47K$20.22$30.42
VictoryShares US 500 Volatility Wtd ETFCFANASDAQPrice$100.681D-0.35%Volume6.94K$87.20$103.11
Fidelity Enhanced High Yield ETFFDHYAMEXPrice$48.861D-0.14%Volume85.89K$48.00$49.71
iShares Intermediate Muni Income Active ETFINMUAMEXPrice$23.461D+0.09%Volume418.5K$23.42$24.58
MIG Core ETFMIGOAMEXPrice$29.46861D0.00%Volume13$21.81$30.84