ETF Market — Page 47
Page 47 of 160
All ETFs
FundPrice1D changeVolume52-week range
Davis Select Worldwide ETFDWLDCBOEPrice$48.111D+0.58%Volume18.39K$42.44$49.48
Franklin Municipal High Yield ETFFTMHAMEXPrice$11.511D-0.09%Volume183.98K$11.41$11.90
iShares Global Comm Services ETFIXPAMEXPrice$116.451D+0.69%Volume11.28K$110.89$126.92
Samsung S&P GSCI Crude Oil ER Futures ETF3175.HKHKSEPriceHK$10.581D-0.66%Volume76.2KHK$5.85HK$11.71
Franklin California Municipal Income ETFFTCAAMEXPrice$7.241D-0.28%Volume176.78K$7.20$7.47
Lazard International Dynamic Equity ETFIDEQAMEXPrice$36.091D+0.92%Volume258.19K$26.972$36.34
Invesco BulletShares 2034 Corporate Bond ETFBSCYNASDAQPrice$20.3251D-0.12%Volume1.82M$20.25$21.29
iShares Agency Bond ETFAGZAMEXPrice$108.451D-0.30%Volume595.59K$108.24$111
iShares Mortgage Real Estate ETFREMCBOEPrice$22.021D-0.23%Volume439.56K$20.41$24.05
Nuveen ESG Mid-Cap ValueNUMVCBOEPrice$45.131D+0.54%Volume17.71K$37.395$45.889
ProShares - Ultra Dow30DDMAMEXPrice$67.471D+1.93%Volume88.96K$49.26$71.25
iShares Interest Rate Hedged High Yield Bond ETFHYGHAMEXPrice$86.6151D+0.19%Volume55.67K$84.78$87.19
FlexShares Quality Dividend Defensive Index FundQDEFAMEXPrice$91.101D+0.41%Volume2.91K$77.36$91.80
iShares iBonds Dec 2032 Term Treasury ETFIBTMNASDAQPrice$22.421D-0.18%Volume62.71K$22.365$23.457
CoinShares Bitcoin ETFBRRRNASDAQPrice$21.721D+6.00%Volume78.42K$16.37$35.70
iShares India 50 ETFINDYNASDAQPrice$43.561D+0.14%Volume115.4K$40.82$54.39
iShares Intermediate Muni Income Active ETFINMUAMEXPrice$23.771D-0.04%Volume89.32K$23.41$24.58
VictoryShares US 500 Volatility Wtd ETFCFANASDAQPrice$101.661D+0.38%Volume3.67K$87.20$103.11
Eaton Vance Short Duration Income ETFEVSDNASDAQPrice$50.85431D-0.06%Volume185.86K$50.61$51.72
Invesco BulletShares 2029 High Yield Corporate Bond ETFBSJTNASDAQPrice$21.2051D+0.11%Volume81.27K$20.715$21.75
Swan Hedged Equity US Large Cap ETFHEGDCBOEPrice$27.071D+0.22%Volume134.12K$23.84$27.474
Fidelity Enhanced High Yield ETFFDHYAMEXPrice$49.151D0.00%Volume48.38K$48.00$49.71
MIG Core ETFMIGOAMEXPrice$29.7171D0.00%Volume19$21.81$30.84
iShares ESG Select Screened S&P 500 ETFXVVCBOEPrice$58.631D+0.57%Volume10.06K$47.59$59.74
Cambria Global Value ETFGVALCBOEPrice$38.731D+0.99%Volume56.55K$28.34$38.73
ProShares Ultra Bloomberg Crude OilUCOAMEXPrice$45.551D+0.57%Volume2.02M$18.12$52.94
State Street SPDR Russell 1000 Low Volatility Focus ETFONEVAMEXPrice$1511D+0.43%Volume2.15K$129.05$151.82
UBS ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETNSMHDCBOEPrice$44.35351D+1.11%Volume6.97K$34.12$44.75
CSOP ETF Series OFC - CSOP STAR 50 Index ETF3109.HKHKSEPriceHK$15.681D-3.57%Volume247.8KHK$11.06HK$21.76
Federated Hermes U.S. Strategic Dividend ETFFDVAMEXPrice$33.921D+0.18%Volume107.18K$27.76$35.11