ETF Market — Page 45
Page 45 of 160
All ETFs
FundPrice1D changeVolume52-week range
First Trust Short Duration Managed Municipal ETFFSMBAMEXPrice$19.871D+0.02%Volume108.39K$19.80$20.25
iShares MSCI South Africa ETFEZAAMEXPrice$72.511D+2.89%Volume167.01K$56.28$81.76
iShares Core 10+ Year USD Bond ETFILTBAMEXPrice$47.081D-0.26%Volume88.7K$46.73$51.77
First Trust Emerging Markets AlphaDEX FundFEMNASDAQPrice$32.881D+1.01%Volume82.45K$25.85$35.61
SMI 3Fourteen REAL Asset Allocation ETFRAANASDAQPrice$30.51381D+0.51%Volume25.42K$26.11$30.63
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundSDCIAMEXPrice$30.401D+0.20%Volume100.82K$21.97$30.43
Goldman Sachs Hedge Industry VIP ETFGVIPAMEXPrice$172.921D-0.24%Volume3.52K$138.73$192.13
JPMorgan BetaBuilders USD High Yield Corporate Bond ETFBBHYCBOEPrice$45.8051D+0.07%Volume36K$45.23$47.107
iShares J.P. Morgan EM High Yield Bond ETFEMHYCBOEPrice$40.261D+0.10%Volume60.05K$38.90$40.99
State Street Fixed Income Sector Rotation ETFFISRAMEXPrice$25.241D-0.04%Volume77.89K$25.101$26.38
Portfolio Building Block European Banks Index ETFPBEUNASDAQPrice$35.67021D+1.16%Volume25K$25.81$36.236
RPAR Risk Parity ETFRPARAMEXPrice$22.521D+0.00%Volume3.27K$20.04$23.69
Innovator U.S. Equity Power Buffer ETF - MayPMAYCBOEPrice$42.031D+0.19%Volume7.02K$38.27$42.24
Burney U.S. Factor Rotation ETFBRNYNASDAQPrice$59.18061D+0.51%Volume1.59K$45.87$60.15
Columbia Multi-Sector Municipal Income ETFMUSTAMEXPrice$20.241D-0.15%Volume96.49K$19.88$21.10
VanEck Agribusiness ETFMOOAMEXPrice$85.191D+2.01%Volume807.19K$69.32$86.56
Invesco Galaxy Bitcoin ETFBTCOCBOEPrice$76.671D+6.04%Volume103.91K$57.76$125.96
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSEAMEXPrice$60.0251D+0.40%Volume11.09K$47.436$61.27
First Trust NASDAQ Clean Edge Green Energy Index FundQCLNNASDAQPrice$50.461D+1.20%Volume240.5K$36.69$69.20
Franklin U.S. Low Volatility High Dividend Index ETFLVHDNASDAQPrice$44.381D-0.38%Volume37.8K$39.465$46.495
HCM Defender 500 Index ETFLGHAMEXPrice$65.8651D+0.57%Volume10.16K$56.115$67.587
Strategy Shares Day Hagan Smart Sector ETFSSUSAMEXPrice$56.131D+0.32%Volume5.51K$45.21$57.15
First Trust Multi Cap Growth AlphaDEX FundFADNASDAQPrice$188.551D+0.68%Volume9.33K$150.01$200.22
First Trust Nasdaq Semiconductor ETFFTXLNASDAQPrice$226.171D-0.89%Volume164.7K$95.74$297.36
iShares MSCI Sweden ETFEWDAMEXPrice$53.631D+1.46%Volume113.13K$45.34$54.93
MAX S&P 500 4X Leveraged ETNSPYUAMEXPrice$34.921D+1.25%Volume425.88K$18.37$37.82
Pacer Swan SOS Fund of Funds ETFPSFFCBOEPrice$34.921D+0.34%Volume27.31K$30.937$35.09
Franklin New York Municipal Income ETFFTNYAMEXPrice$7.731D-0.26%Volume200.85K$7.69$8.03
Elm Market Navigator ETFELMAMEXPrice$29.761D+0.37%Volume18.16K$26.37$29.90
SMI 3Fourteen Full-Cycle Trend ETFFCTENASDAQPrice$29.47171D+0.65%Volume1.93K$23.893$30.75