All ETFs — Page 60
Page 60 of 161
FundPrice1D changeVolume52-week range
First Trust Nasdaq Bank ETFFTXONASDAQPrice$42.58461D+0.13%Volume33.51K$32.90$44.12
Leverage Shares 2X Long SPCX Daily ETFSPCHCBOEPrice$9.871D-2.52%Volume17.76M$5.30$28.01
Global X - Variable Rate Preferred ETFPFFVAMEXPrice$21.931D+0.09%Volume48.61K$21.70$23.38
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUSNZAMEXPrice$49.09611D0.00%Volume16$38.977$49.258
Invesco S&P 500 Equal Weight Consumer Discretionary ETFRSPDAMEXPrice$55.5551D-0.71%Volume36.89K$50.97$60.34
Putnam BDC Income ETFPBDCAMEXPrice$28.201D-0.07%Volume30.23K$25.945$33.95
US Treasury 12 Month Bill ETFOBILNASDAQPrice$49.9951D+0.02%Volume21.08K$49.91$50.33
BNY Mellon Core Plus ETFBCPLAMEXPrice$24.39021D-0.85%Volume46.77K$23.77$26.56
FT Vest U.S. Equity Moderate Buffer ETF - NovemberGNOVCBOEPrice$42.761D+0.06%Volume1.23K$37.44$42.89
FT Vest U.S. Equity Moderate Buffer ETF - MayGMAYCBOEPrice$44.001D-0.20%Volume10.93K$40.02$44.99
SPDR Bloomberg Short Term International Treasury Bond ETFBWZAMEXPrice$27.4271D-0.12%Volume56.22K$26.50$28.26
Invesco Biotechnology & Genome ETFPBEAMEXPrice$97.791D-0.94%Volume7.13K$67.69$98.82
Aptus Drawdown Managed Equity ETFADMECBOEPrice$56.551D-0.37%Volume4.3K$48.24$57.35
TCW Senior Loan ETFSLNZNYSEPrice$45.4651D-0.34%Volume1.03K$44.58$47.27
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFMFUSAMEXPrice$66.631D+0.26%Volume3.58K$54.142$67.74
Avantis U.S. Quality ETFAVUQNASDAQPrice$67.40961D+0.19%Volume10.65K$54.65$68.38
Fidelity U.S. Multifactor ETFFLRGAMEXPrice$42.481D-0.68%Volume6.81K$35.945$43.05
Hartford Schroders Tax-Aware Bond ETFHTABAMEXPrice$18.631D+0.08%Volume153.9K$18.58$19.56
AllianzIM U.S. Equity Buffer20 Sep ETFSEPWCBOEPrice$33.9851D-0.16%Volume44.93K$30.95$34.34
Goldman Sachs Access Inflation Protected USD Bond ETFGTIPCBOEPrice$47.611D-0.02%Volume23.11K$47.50$50.32
Columbia U.S. Equity Income ETFEQINAMEXPrice$54.2651D-0.66%Volume6.7K$45.328$56.20
YieldMax Magnificent 7 Fund of Option Income ETFYMAGAMEXPrice$11.281D-0.44%Volume751.79K$10.73$16.01
FT Vest U.S. Equity Moderate Buffer ETF - AugustGAUGCBOEPrice$42.231D-0.17%Volume75.18K$37.99$42.39
VanEck Digital Transformation ETFDAPPNASDAQPrice$20.471D-0.87%Volume1.42M$13.68$27.49
KraneShares Global Humanoid Robotics and Embodied Intelligence Index ETFKOIDNASDAQPrice$36.421D+1.28%Volume115.18K$27.74$43.32
Subversive Congressional Democrats Trading ETFNANCCBOEPrice$51.901D-0.12%Volume16.76K$40.785$52.779
FT Vest U.S. Equity Moderate Buffer ETF - DecemberGDECCBOEPrice$40.701D-0.10%Volume49.03K$36.22$40.92
Columbia India Consumer ETFINCOAMEXPrice$61.1751D-0.24%Volume10.86K$53.19$68.02
Fidelity Crypto Industry and Digital Payments ETFFDIGNASDAQPrice$45.61251D-0.21%Volume14.53K$30.64$60.29
Invesco S&P 500 Equal Weight Financials ETFRSPFAMEXPrice$85.1951D-0.97%Volume1.93K$69.04$86.03