ETF Market — Page 61
Page 61 of 160
All ETFs
FundPrice1D changeVolume52-week range
Simplify Aggregate Bond ETFAGGHAMEXPrice$19.851D0.00%Volume261.09K$19.72$21.02
Mango Growth ETFGARYNASDAQPrice$26.86591D+0.92%Volume501$20.133$28.04
iShares Morningstar Small-Cap ETFISCBAMEXPrice$76.4651D+0.72%Volume1.67K$60.51$77.55
Unusual Whales Subversive Democratic Trading ETFNANCCBOEPrice$51.311D+0.32%Volume12.81K$40.785$52.779
WisdomTree Quantum Computing FundWQTMCBOEPrice$33.651D+2.69%Volume448.8K$23.18$41.375
KraneShares Bosera MSCI China A 50 Connect Index ETFKBAAMEXPrice$33.271D+0.82%Volume25.69K$27.75$35.46
iShares iBonds Dec 2034 Term Treasury ETFIBTPNASDAQPrice$24.94961D-0.20%Volume46.76K$24.92$26.317
Fidelity Stocks for Inflation ETFFCPICBOEPrice$57.2751D+0.59%Volume18.11K$47.70$57.46
Innovator U.S. Equity Buffer ETFBOCTCBOEPrice$54.311D+0.24%Volume2.53K$46.53$54.59
Strive U.S. Semiconductor ETFSHOCNYSEPrice$104.241D-0.51%Volume11$54.40$124.68
BondBloxx IR+M Tax-Aware Short Duration ETFTAXXAMEXPrice$50.5451D+0.04%Volume10.62K$50.35$51.13
Invesco Russell 2000 Dynamic Multifactor ETFOMFSCBOEPrice$53.211D+0.87%Volume7.68K$40.69$54.19
Invesco BulletShares 2026 Municipal Bond ETFBSMQNASDAQPrice$23.551D-0.17%Volume56.24K$23.46$23.75
Fidelity Emerging Markets Multifactor ETFFDEMCBOEPrice$36.081D+0.61%Volume60.1K$28.745$38.316
iShares World ex U.S. Carbon Transition Readiness Aware Active ETFLCTDAMEXPrice$60.471D+0.68%Volume11.71K$51.41$60.75
Davis Select International ETFDINTCBOEPrice$30.381D+1.10%Volume7.83K$25.77$30.75
iShares Nasdaq Top 30 Stocks ETFQTOPNASDAQPrice$36.921D+0.41%Volume53.26K$28.71$39.415
JPMorgan International Hedged Equity Laddered Overlay ETFHOLAAMEXPrice$56.8911D+0.71%Volume9.12K$50.01$60.26
US Treasury 10 Year Note ETFUTENNASDAQPrice$42.341D-0.25%Volume25.79K$42.18$44.889
Fidelity Crypto Industry and Digital Payments ETFFDIGNASDAQPrice$44.081D+2.16%Volume32.25K$30.64$60.29
Invesco S&P SmallCap 600 Pure Value ETFRZVAMEXPrice$150.31D+1.17%Volume2.93K$109.88$153.79
Bluemonte Large Cap Growth ETFBLGRAMEXPrice$32.221D+0.44%Volume17.69K$25.63$33.03
ProShares - UltraShort S&P500SDSAMEXPrice$54.591D-0.69%Volume1.87M$52.54$80.50
Thornburg International Equity ETFTXUENASDAQPrice$36.5351D+0.76%Volume21.44K$29.54$38.40
Cohen & Steers Infrastructure Opportunities Active ETFCSIOAMEXPrice$28.471D-0.33%Volume6.55K$24.81$30.57
Global X - U.S. Electrification ETFZAPNASDAQPrice$31.601D-1.89%Volume119.34K$27.32$35.39
WisdomTree Cloud Computing FundWCLDNASDAQPrice$40.691D+1.40%Volume627.17K$23.89$42.085
JPMorgan High Yield Municipal ETFJMHIAMEXPrice$49.481D-0.11%Volume17.21K$49.05$51.19
VanEck Digital Transformation ETFDAPPNASDAQPrice$19.481D+2.36%Volume655.05K$13.68$27.49
Invesco BulletShares 2029 Municipal Bond ETFBSMTNASDAQPrice$22.97551D-0.06%Volume71.3K$22.78$23.41