ETF Market — Page 62
Page 62 of 160
All ETFs
FundPrice1D changeVolume52-week range
Bluemonte Large Cap Value ETFBVALAMEXPrice$32.231D+0.47%Volume21.88K$26.48$32.64
Strive U.S. Energy ETFDRLLNYSEPrice$41.371D+0.17%Volume7.98K$27.31$41.86
Fidelity International Multifactor ETFFDEVCBOEPrice$38.151D+1.15%Volume22.36K$32.43$38.19
iShares Core 5-10 Year USD Bond ETFIMTBAMEXPrice$42.9251D-0.13%Volume12.27K$41.92$44.828
NEOS Russell 2000 High Income ETFIWMICBOEPrice$52.511D+0.56%Volume473.2K$45.64$53.86
Xtrackers MSCI All World ex US Hedged Equity ETFDBAWAMEXPrice$48.441D+0.46%Volume17.27K$37.98$49.25
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETFGUSHAMEXPrice$45.551D+2.41%Volume510.82K$20.805$48.66
ProShares - S&P 500 Ex-Technology ETFSPXTAMEXPrice$112.321D+0.69%Volume9.75K$98.225$113.74
Innovator U.S. Equity Buffer ETFBJULCBOEPrice$55.361D+0.23%Volume1.67K$48.14$55.89
iShares MSCI Thailand ETFTHDAMEXPrice$74.761D+1.63%Volume32.98K$57.15$75.06
FolioBeyond Alternative Income and Interest Rate Hedge ETFRISRAMEXPrice$36.851D+0.33%Volume49.52K$35.249$37.50
Invesco BulletShares 2035 Corporate Bond ETFBSCZNASDAQPrice$20.0551D-0.12%Volume2.34M$19.985$21.16
AGF U.S. Market Neutral Anti-Beta FundBTALAMEXPrice$12.001D-0.66%Volume293.74K$10.86$16.67
First Trust Managed Futures Strategy FundFMFAMEXPrice$50.721D+0.44%Volume27.75K$46.42$52.44
Strategas Macro Thematic Opportunities ETFSAMTAMEXPrice$43.251D+0.70%Volume76.01K$34.11$47.86
iShares 25+ Year Treasury STRIPS Bond ETFGOVZCBOEPrice$33.331D-0.60%Volume234.29K$32.615$41.02
American Century Short Duration Strategic Income ETFSDSINASDAQPrice$51.181D+0.04%Volume9.95K$50.96$52.04
iShares Nasdaq 100 ETFIQQNASDAQPrice$24.131D+0.33%Volume840.33K$22.36$24.85
State Street SPDR Bloomberg Emerging Markets USD Bond ETFEMHCAMEXPrice$24.901D0.00%Volume38.08K$24.54$25.86
American Beacon GLG Natural Resources ETFMGNRAMEXPrice$55.681D+2.03%Volume146.77K$35.69$56.37
Invesco Global Water ETFPIONASDAQPrice$44.99711D+0.99%Volume4.03K$42.09$48.63
Westwood Salient Enhanced Midstream Income ETFMDSTNYSEPrice$29.431D-0.68%Volume65.43K$24.93$30.43
Federated Hermes MDT Large Cap Growth ETFFLCGAMEXPrice$34.841D+0.64%Volume60.51K$28.69$36.02
FT Vest Investment Grade & Target Income ETFLQTIAMEXPrice$18.7251D-0.08%Volume30.83K$18.61$22.17
GraniteShares 2x Long INTC Daily ETFINTWNASDAQPrice$18.731D-4.63%Volume3.37M$2.5825$52.625
iShares Global Consumer Discretionary ETFRXIAMEXPrice$200.761D+0.40%Volume7.77K$180.68$213.77
State Street SPDR Dow Jones International Real Estate ETFRWXAMEXPrice$27.821D+0.80%Volume18.66K$26.07$30.47
GMO International Value ETFGMOIAMEXPrice$41.6251D+1.35%Volume52.61K$30.407$41.67
Touchstone Strategic Income ETFSIOAMEXPrice$25.40031D-0.12%Volume13.39K$25.22$27.38
First Trust Emerging Markets Small Cap AlphaDEX FundFEMSNASDAQPrice$46.55531D+1.45%Volume64.38K$40.94$49.49