All ETFs — Page 63
Page 63 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
TCW Core Plus Bond ETFFIXTNYSEPrice$35.8351D-0.04%Volume36.73K$35.65$39.35
Leverage Shares 2x Long FIX Daily ETFFIXXCBOEPrice$14.211D-9.33%Volume10.95K$11.21$15.92
Graniteshares YieldBOOST 20Y+ Treasuries ETFFIYYNASDAQPrice$23.7551D-2.72%Volume8$23.39$25.11
Fitz-Gerald Must Have Portfolio® and Options Overlay ETFFIZYAMEXPrice$26.421D-0.67%Volume10.42K$25.15$26.73
FT Vest U.S. Equity Buffer ETF - JanuaryFJANCBOEPrice$57.131D-0.02%Volume46.24K$43.25$57.30
First Trust Japan AlphaDEX FundFJPNASDAQPrice$78.651D-1.17%Volume27.58K$62.01$82.45
FT Vest U.S. Equity Buffer ETF - JulyFJULCBOEPrice$61.941D-0.08%Volume21.28K$53.53$62.10
FT Vest U.S. Equity Buffer ETF - JuneFJUNCBOEPrice$61.921D-0.11%Volume23.31K$55.28$62.771
First Trust United Kingdom AlphaDEX FundFKUNASDAQPrice$53.34381D-0.80%Volume1.01K$45.82$57.88
Global X - S&P 500 U.S. Market Leaders Top 50 ETFFLAGAMEXPrice$27.82841D0.00%Volume17$25.57$29.024
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFFLAOCBOEPrice$28.971D-0.12%Volume1.16K$26.02$29.01
Franklin FTSE Australia ETFFLAUAMEXPrice$33.681D-1.35%Volume11.11K$29.996$39.87
Franklin FTSE Asia ex Japan ETFFLAXAMEXPrice$36.82841D-1.02%Volume2.22K$28.16$39.20
Franklin Senior Loan ETFFLBLCBOEPrice$22.751D-0.20%Volume3.22M$22.57$23.89
Franklin FTSE Brazil ETFFLBRAMEXPrice$26.371D-1.42%Volume194.27K$17.65$27.42
Franklin FTSE Canada ETFFLCAAMEXPrice$51.761D-2.10%Volume94.55K$44.17$55.96
Franklin U.S. Core Bond ETFFLCBAMEXPrice$20.361D-0.05%Volume430.19K$20.25$21.96
Federated Hermes MDT Large Cap Core ETFFLCCAMEXPrice$36.951D-0.32%Volume27.5K$29.88$37.55
The Advisors' Inner Circle Fund II - Frontier Asset U.S. Large Cap Equity ETFFLCEAMEXPrice$32.021D-0.67%Volume647$26.48$32.31
Federated Hermes MDT Large Cap Growth ETFFLCGAMEXPrice$36.461D-0.41%Volume96.92K$28.69$36.73
Franklin FTSE China ETFFLCHAMEXPrice$20.441D-1.02%Volume40.62K$20.01$26.09
Franklin Investment Grade Corporate ETFFLCOAMEXPrice$20.2951D0.00%Volume56.98K$20.13$22.10
Federated Hermes MDT Large Cap Value ETFFLCVAMEXPrice$36.511D-0.05%Volume227.08K$29.598$38.29
Fidelity Low Duration Bond ETFFLDBNASDAQPrice$50.201D+0.01%Volume148.6K$50.06$50.93
Fidelity Low Duration Bond Factor ETFFLDRCBOEPrice$49.791D-0.01%Volume124.39K$49.019$50.62
TrueShares Patriot Defense ETFFLDZCBOEPrice$27.90891D0.00%Volume62$27.44$34.15
Franklin FTSE Europe ETFFLEEAMEXPrice$37.31911D-1.06%Volume2.34K$34.159$40.53
Themes ETF Trust - Leverage Shares 2X Long FLEX Daily ETFFLELCBOEPrice$13.95071D-3.85%Volume1.59K$11.41$14.76
Franklin FTSE Eurozone ETFFLEUAMEXPrice$33.921D-1.89%Volume2.47K$30.96$37.45
Franklin FTSE United Kingdom ETFFLGBAMEXPrice$35.341D-1.15%Volume41.83K$31.71$38.03