All ETFs — Page 80
Page 80 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
Unlimited HFMF Managed Futures ETFHFMFNYSEPrice$22.46281D+0.15%Volume10.56K$20.20$24.92
Unlimited HFND Multi-Strategy Return Tracker ETFHFNDNYSEPrice$23.971D-0.54%Volume20.13K$22.33$24.81
Hartford Strategic Income ETFHFSICBOEPrice$33.6251D+0.18%Volume881.34K$33.42$36.035
TradersAI Large Cap Equity & Cash ETFHFSPNASDAQPrice$13.4351D+3.19%Volume13$12.93$17.74
NYLI FTSE International Equity Currency Neutral ETFHFXIAMEXPrice$36.731D-0.94%Volume558.92K$30.80$38.75
Harbor Commodity All-Weather Strategy ETF (HGER)HGERNYSEPrice$36.201D+2.12%Volume1.96M$24.44$36.48
Hedgeye Quality Growth ETFHGROAMEXPrice$30.381D-0.33%Volume26.8K$26.858$31.85
ETF Opportunities Trust - Ai Funds High Conviction US Equity AI-Managed ETFHIAICBOEPrice$25.79021D-0.04%Volume1.99K$24.81$26.58
Direxion Daily S&P 500 High Beta Bull 3X ETFHIBLAMEXPrice$111.991D-6.05%Volume61.59K$46.94$138.11
Direxion Daily S&P 500 High Beta Bear 3X ETFHIBSAMEXPrice$16.691D+6.10%Volume158.5K$15.00$74.95
Alpha Architect High Inflation And Deflation ETFHIDENASDAQPrice$24.501D+0.16%Volume19.64K$22.686$24.89
AB US High Dividend ETFHIDVAMEXPrice$89.93351D-0.12%Volume5.55K$75.31$93.53
Simplify Enhanced Income ETFHIGHAMEXPrice$21.131D-0.40%Volume12.85K$20.96$23.88
Corgi ETF Trust I - Corgi HIMS 2x Daily ETFHIMCCBOEPrice$13.57881D-9.91%Volume2.46K$11.77$29.10
Blackrock ETF Trust II - Ishares High Yield Muni Active ETFHIMUCBOEPrice$45.191D+0.53%Volume2.65M$44.85$49.94
Daily Target 2X Long HIMS ETFHIMZNASDAQPrice$24.16881D-10.22%Volume669.38K—
GraniteShares HIPS US High Income ETFHIPSAMEXPrice$10.641D+0.38%Volume51.95K$10.47$12.30
Humilis US Focused Opportunities ETFHISNASDAQPrice$26.601D-0.64%Volume65.32K$24.40$26.93
First Trust High Income Strategic Focus ETFHISFNASDAQPrice$42.48991D+0.42%Volume13.56K$42.15$45.615
YieldMax HIMS Option Income Strategy ETFHIYYAMEXPrice$11.161D-3.40%Volume64.63K$9.53$53.97
Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesHJLYCBOEPrice$25.431D-0.29%Volume206$25.04$25.60
Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesHJUNCBOEPrice$25.42291D0.00%Volume10$24.69$25.57
Wahed FTSE USA Shariah ETFHLALNASDAQPrice$75.69161D-0.98%Volume51.14K$57.22$76.87
Tema Healthcare AI ETFHLTHNASDAQPrice$27.91071D-0.81%Volume13.2K$24.88$31.71
Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesHMAYCBOEPrice$25.48011D0.00%Volume8$25.12$25.88
Hartford Municipal Opportunities ETFHMOPAMEXPrice$36.871D+0.08%Volume801.07K$36.57$39.91
GraniteShares YieldBoost HIMS ETFHMYYNASDAQPrice$5.3851D-1.64%Volume10.4K$5.27$25.79
Strategy Shares Nasdaq 7HANDL Index ETFHNDLNASDAQPrice$21.8351D+0.21%Volume77.01K$20.40$23.00
VanEck Bitcoin ETFHODLCBOEPrice$23.111D-1.95%Volume863.62K$16.40$34.94
Direxion Daily HOOD Bull 2X ETFHODUNASDAQPrice$12.00141D-4.30%Volume210.59K$5.98$35.58