ETF Market — Page 82
Page 82 of 160
All ETFs
FundPrice1D changeVolume52-week range
TappAlpha SPY Growth & Daily Income ETFTSPYNASDAQPrice$25.60171D+0.48%Volume127.07K$22.665$26.67
John Hancock Investments - Preferred Income ETFJHPIAMEXPrice$22.481D-0.11%Volume30.44K$22.425$23.56
Principal Investment Grade Corporate Active ETFIGCBOEPrice$20.1551D-0.07%Volume30.13K$20.101$21.36
ProShares - Ultra Ether ETFETHTAMEXPrice$16.371D+7.70%Volume3.78M$7.07$122.24
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFSIXOCBOEPrice$36.351D+0.19%Volume19.97K$33.563$36.38
AllianzIM U.S. Equity Buffer20 Feb ETFFEBWCBOEPrice$36.121D+0.10%Volume6.47K$32.28$36.23
ALPS Clean Energy ETFACESAMEXPrice$31.341D+1.19%Volume69.71K$28.57$43.00
BNY Mellon Concentrated Growth ETFBKCGAMEXPrice$39.011D+0.49%Volume2.09K$32.936$39.98
GraniteShares 2x Long DELL Daily ETFDLLLNASDAQPrice$23.541D+2.84%Volume638.77K$2.1675$32.105
First Trust United Kingdom AlphaDEX FundFKUNASDAQPrice$56.88781D+1.04%Volume2.11K$45.82$57.14
Global X Morningstar Capital Allocation Leaders ETFCPTLNASDAQPrice$48.98181D+0.50%Volume19.44K$40.412$49.85
iShares iBonds Oct 2027 Term TIPS ETFIBIDAMEXPrice$25.811D0.00%Volume43.34K$25.63$26.39
CICC HKD Money Market ETF3071.HKHKSEPriceHK$1,152.41D+0.01%Volume116HK$1,125.2HK$1,178.35
Franklin FTSE Europe ETFFLEEAMEXPrice$40.281D+0.71%Volume2.25K$33.585$40.41
Fidelity Disruptors ETFFDIFNASDAQPrice$41.7571D+0.96%Volume3.55K$31.305$42.035
iShares Staked Ethereum Trust ETFETHBNASDAQPrice$31.091D+3.88%Volume677.19K$19.65$31.72
CSOP Hang Seng Index Daily (-1x) Inverse Product7300.HKHKSEPriceHK$3.3241D+1.96%Volume1.32MHK$3.138HK$3.79
Nicholas Global Equity and Income ETFGIAXAMEXPrice$16.061D+0.25%Volume77.05K$13.26$18.775
Innovator Equity Dual Directional 15 Buffer ETFDDFJCBOEPrice$20.02021D+0.20%Volume8.32K$18.54$20.06
REX Drone ETFDRNZNASDAQPrice$22.481D+0.94%Volume198.23K$18.00$30.12
ClearShares Ultra-Short Maturity ETFOPERAMEXPrice$100.211D-0.03%Volume4.82K$99.88$100.47
Allspring LT Large Growth ETFAGRWAMEXPrice$32.231D0.00%Volume220$26.189$33.72
NYLI MacKay High Income ETFIQHIAMEXPrice$26.07981D+0.87%Volume8.18K$25.15$27.40
AllianzIM U.S. Equity Buffer10 Jun ETFJUNTCBOEPrice$38.5051D+0.27%Volume10.15K$34.76$39.83
Keating Active ETFKEATNASDAQPrice$35.16991D+0.20%Volume400$28.61$35.32
KraneShares California Carbon Allowance Strategy ETFKCCAAMEXPrice$16.991D-2.52%Volume281.51K$14.57$18.16
First Trust Indxx Global Natural Resources Income ETFFTRINASDAQPrice$18.88241D+1.85%Volume17.17K$14.45$19.13
State Street SPDR Russell 1000 Momentum Focus ETFONEOAMEXPrice$157.651D+0.56%Volume0$123.07$159.17
State Street SPDR S&P Kensho Future Security ETFFITEAMEXPrice$112.11D+0.75%Volume2.93K$77.72$120.45
Invesco Fundamental Investment Grade Corporate Bond ETFPFIGAMEXPrice$23.741D+0.13%Volume252.24K$23.59$25.84