All ETFs — Page 81

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

JPMorgan International Hedged Equity Laddered Overlay ETFHOLAAMEXPrice$54.8851D-0.55%−$0.3046Volume13.34K$50.01$60.26Harbor Alpha Layering ETF (HOLD)HOLDAMEXPrice$33.42661D0.00%$0.00Volume52$29.56$34.74Hoya Capital Housing ETFHOMZAMEXPrice$40.331D+0.98%+$0.39Volume488$39.916$50.01Themes ETF Trust - Leverage Shares 2X Long HON Daily ETFHONGCBOEPrice$12.0771D0.00%$0.00Volume84$11.00$17.94Corgi ETF Trust I - Corgi HOOD 2x Daily ETFHOOCCBOEPrice$18.581D-4.73%−$0.9221Volume2.59K$13.64$26.12Leverage Shares 2x Long HOOD Daily ETFHOOGNASDAQPrice$28.951D-4.52%−$1.37Volume481.38K$14.43$131.29Roundhill Investments - HOOD WeeklyPay ETFHOOWCBOEPrice$24.981D-2.76%−$0.71Volume177.02K$20.14$86.00Daily Target 2X Long HOOD ETFHOOXNASDAQPrice$32.581D-4.53%−$1.5452Volume21.61K$16.44$152.52YieldMax HOOD Option Income Strategy ETFHOOYAMEXPrice$25.341D-2.58%−$0.6724Volume193.99K$23.85$80.99GraniteShares YieldBOOST HOOD ETFHOYYNASDAQPrice$4.5851D-0.76%−$0.035Volume14.69K$4.53$26.46Themes ETF Trust - Leverage Shares 2X Long HPE Daily ETFHPELCBOEPrice$27.341D-3.15%−$0.89Volume193.33K$10.45$29.21Raub Brock Dividend Growth ETFHQDGNASDAQPrice$25.031D-0.37%−$0.0929Volume0$23.96$25.40Hartford US Quality Growth ETFHQGONASDAQPrice$68.001D-0.43%−$0.2921Volume1.61K$55.00$68.58Toews Agility Shares Hedged Risk ETFHRSKAMEXPrice$25.641D+0.20%+$0.05Volume57.65K$24.06$27.31Tema Heart & Health ETFHRTSNASDAQPrice$35.5551D-0.88%−$0.315Volume1.73K$31.87$38.87HSBC Holdings plc ADRhedgedHSBHAMEXPrice$103.971D-1.21%−$1.2745Volume5.55K$71.92$118.3iShares Currency Hedged MSCI EAFE Small-Cap ETFHSCZAMEXPrice$42.7751D-1.28%−$0.555Volume13.56K$37.40$44.42Corgi U.S. Equities 100% Structured Buffer ETF - September SeriesHSEPCBOEPrice$25.251D0.00%$0.00Volume6$25.04$25.26First Trust Horizon Managed Volatility Small/Mid ETFHSMVAMEXPrice$35.21331D0.00%$0.00Volume41$35.00$39.823Hartford Schroders Tax-Aware Bond ETFHTABAMEXPrice$17.891D+0.22%+$0.04Volume86.97K$17.77$19.56Nomura National High-Yield Municipal Bond ETFHTAXAMEXPrice$22.771D+0.21%+$0.0468Volume71.93K$22.64$25.08ROBO Global Healthcare Technology and Innovation ETFHTECAMEXPrice$41.991D-1.36%−$0.58Volume155.88K$30.95$45.34Hartford Total Return Bond ETFHTRBAMEXPrice$32.1751D+0.39%+$0.125Volume318.27K$31.93$34.82Hull Tactical US ETFHTUSCBOEPrice$46.051D-0.58%−$0.27Volume12.27K$36.59$48.30Corgi Etf Trust I - Shipping & Global Logistics ETFHULLCBOEPrice$27.6211D0.00%$0.00Volume110$24.34$28.26800VDC AI Datacenter Ecosystem ETFHUMMAMEXPrice$26.891D-3.49%−$0.971Volume1.32K$25.64$28.88Roundhill Investments - Roundhill Humanoid Robotics ETFHUMNCBOEPrice$28.091D-4.15%−$1.215Volume102.67K$26.10$39.17First Trust Horizon Managed Volatility Domestic ETFHUSVAMEXPrice$39.711D+0.62%+$0.2457Volume1.19K$37.76$41.86Themes ETF Trust - Leverage Shares 2X Long HUT Daily ETFHUTGNASDAQPrice$10.61991D-19.79%−$2.6201Volume377.23K$5.37$48.10AdvisorShares HVAC and Industrials ETFHVACAMEXPrice$33.841D-2.51%−$0.87Volume3.83K$29.62$43.41