All ETFs — Page 81
Page 81 of 188
FundPrice1D changeVolume52-week range
KraneShares MSCI Emerging Markets ex China Index ETFKEMXAMEXPrice$52.24311D+1.32%Volume2.31K$34.23$54.905
Freedom Day Dividend ETFMBOXAMEXPrice$41.8651D+0.83%Volume892$33.991$43.10
T-REX 2X Long Tesla Daily Target ETFTSLTCBOEPrice$13.521D+0.97%Volume1.67M$9.36$33.03
NEOS Enhanced Income Credit Select ETFHYBINASDAQPrice$48.261D-0.05%Volume26.36K$48.25$51.17
Absolute Select Value ETFABEQAMEXPrice$38.801D+0.77%Volume1.62K$34.31$40.08
WisdomTree Emerging Markets Local Debt FundELDAMEXPrice$28.811D+0.03%Volume7.8K$27.12$30.29
Parametric Hedged Equity ETFPHEQAMEXPrice$35.3051D+0.48%Volume10.52K$29.54$37.30
Brookstone Growth Stock ETFBAMGCBOEPrice$44.211D+1.01%Volume31.44K$35.32$45.45
Global X - Adaptive U.S. Risk Management ETFONOFAMEXPrice$40.80961D+1.06%Volume8.85K$35.682$41.616
KraneShares Global Carbon Strategy ETFKRBNAMEXPrice$34.681D-0.94%Volume49.09K$27.00$36.50
Anfield Universal Fixed Income ETFAFIFCBOEPrice$9.3551D-0.11%Volume65.38K$9.13$9.86
Innovator Emerging Markets Power Buffer ETFEJULAMEXPrice$31.5951D+0.81%Volume27.95K$28.515$32.063
Invesco Dorsey Wright Healthcare Momentum ETFPTHNASDAQPrice$60.76921D+0.31%Volume17.05K$39.36$64.10
Intech S&P Large Cap Diversified Alpha ETFLGDXAMEXPrice$25.24361D0.00%Volume1.39K$21.204$26.12
AB Active ETFs, Inc. - AB International Buffer ETFBUFINASDAQPrice$43.221D+0.62%Volume8.38K$38.46$43.61
WisdomTree Global High Dividend FundDEWAMEXPrice$72.071D+0.43%Volume1.77K$58.66$73.51
PGIM Laddered S&P 500 Buffer 12 ETFBUFPCBOEPrice$32.801D+0.55%Volume59.95K$28.69$36.04
Touchstone Large Company Growth ETFTLGNASDAQPrice$27.43341D+1.67%Volume5.86K$22.41$28.84
Cambria Global EW ETFGEWNASDAQPrice$56.20181D-1.33%Volume10$49.202$58.87
Xtrackers Municipal Infrastructure Revenue Bond Active ETFRVNUAMEXPrice$23.881D+0.25%Volume13.85K$23.81$25.40
Simplify Enhanced Income ETFHIGHAMEXPrice$21.37571D+0.11%Volume10.43K$20.96$23.88
iShares Trust - iShares iBonds Dec 2031 Term Muni Bond ETFIBMTCBOEPrice$25.161D+0.20%Volume22.53K$25.09$26.44
Tweedy, Browne Insider + Value ETFCOPYAMEXPrice$15.711D+0.77%Volume92.56K$11.86$16.199
Direxion Daily CSI China Internet Index Bull 2X ETFCWEBAMEXPrice$18.651D+1.30%Volume436.68K$17.09$61.24
Direxion Daily Semiconductor Bear 3X ETFSOXSAMEXPrice$44.141D-5.56%Volume63.19M$31.70$19,230
Global X Video Games & Esports ETFHERONASDAQPrice$27.261D+2.28%Volume1.78K$23.46$34.68
iShares JPX-Nikkei 400 ETFJPXNAMEXPrice$104.631D+2.10%Volume2.59K$83.09$105.68
Harbor Ares Systematic High Yield ETF (SIHY)SIHYAMEXPrice$44.96161D+0.05%Volume9.57K$44.28$46.69
Xtrackers US National Critical Technologies ETFCRTCAMEXPrice$40.67321D+1.14%Volume34.05K$33.57$41.511
Global X - SuperIncome Preferred ETFSPFFAMEXPrice$9.311D+0.76%Volume27.15K$8.79$9.77