All ETFs — Page 83
Page 83 of 161
FundPrice1D changeVolume52-week range
YieldMax AAPL Option Income Strategy ETFAPLYAMEXPrice$11.571D-1.95%Volume100.28K$11.05$14.21
CSOP Hang Seng Index Daily (-1x) Inverse Product7300.HKHKSEPriceHK$3.2881D-2.14%Volume1.16MHK$3.138HK$3.79
REX Crypto Equity Premium Income ETFCEPINASDAQPrice$31.811D+0.55%Volume31.63K$26.981$43.70
First Trust SkyBridge Crypto Industry and Digital Economy ETFCRPTAMEXPrice$15.671D-0.57%Volume116.13K$10.745$24.839
Xtrackers Artificial Intelligence and Big Data ETFXAIXNASDAQPrice$57.23171D+0.44%Volume5.01K$38.33$61.095
Northern Trust ESG & Climate US Large Cap Core ETFFEUSAMEXPrice$84.741D-0.31%Volume146$67.945$85.07
Hang Seng FTSE China 50 Index ETF2838.HKHKSEPriceHK$162.31D0.00%Volume1KHK$142.7HK$188.95
NYLI MacKay High Income ETFIQHIAMEXPrice$25.8351D+0.12%Volume7.05K$25.15$27.40
Virtus International Dividend ETFVDIAMEXPrice$37.26591D0.00%Volume32$30.455$37.421
Daily Target 2X Long LLY ETFLLYXAMEXPrice$24.381D-2.13%Volume199.91K$12.18$31.193
abrdn Emerging Markets Dividend Active ETFAGEMNASDAQPrice$50.371D+1.34%Volume7.43K$35.725$51.50
ALPS Clean Energy ETFACESAMEXPrice$30.2851D-0.05%Volume19.52K$28.57$43.00
American Customer Satisfaction ETFACSICBOEPrice$77.981D-0.84%Volume5$63.072$78.6393
Keating Active ETFKEATNASDAQPrice$34.63221D-0.42%Volume8$28.76$35.32
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberSNOVCBOEPrice$27.581D+0.18%Volume2.3K$23.39$27.63
Simplify US Equity PLUS Convexity ETFSPYCAMEXPrice$46.661D-0.85%Volume13.06K$38.50$48.96
Invesco Fundamental Investment Grade Corporate Bond ETFPFIGAMEXPrice$23.5751D-0.15%Volume45.59K$23.51$25.84
State Street SPDR Russell 1000 Momentum Focus ETFONEOAMEXPrice$155.481D-0.23%Volume275$123.07$159.17
Argent Mid Cap ETFAMIDNASDAQPrice$36.59311D+0.32%Volume7.13K$31.22$37.82
Northern Trust STOXX Global ESG Select ETFESGGCBOEPrice$240.951D-0.31%Volume392$192.18$243.59
First Trust Indxx Global Natural Resources Income ETFFTRINASDAQPrice$18.44181D-1.17%Volume9.74K$14.45$19.13
Pacer American Energy Infrastructure ETFUSAIAMEXPrice$47.811D-0.46%Volume13.2K$36.492$49.14
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product7266.HKHKSEPriceHK$40.521D+2.84%Volume73.8KHK$25.52HK$45.08
Horizon International Equity ETFFRGNAMEXPrice$32.221D+0.64%Volume3.91K$25.00$32.36
Northern Trust International Quality Dividend Dynamic ETFIQDYAMEXPrice$44.271D+0.78%Volume6.14K$33.35$44.34
Invesco BulletShares 2031 High Yield Corporate Bond ETFBSJVNASDAQPrice$25.8751D-0.06%Volume22.62K$25.659$26.96
VanEck Africa Index ETFAFKAMEXPrice$29.781D-0.30%Volume80.32K$22.63$30.85
Hartford Multifactor Emerging Markets ETFROAMAMEXPrice$36.6551D+0.32%Volume7.8K$27.023$37.76
Invesco DB US Dollar Index Bearish FundUDNAMEXPrice$18.281D-0.22%Volume41.23K$17.75$19.11
Logan Capital Broad Innovative Growth ETFLCLGAMEXPrice$70.4851D+0.67%Volume5$56.789$76.046