ETF Market — Page 83
Page 83 of 160
All ETFs
FundPrice1D changeVolume52-week range
ProShares - Ultra VIX Short-Term Futures ETFUVXYCBOEPrice$19.401D-2.41%Volume5.53M$19.31$70.60
Hang Seng FTSE China 50 Index ETF2838.HKHKSEPriceHK$161.651D-1.76%Volume500HK$142.7HK$188.95
Argent Mid Cap ETFAMIDNASDAQPrice$36.73481D+0.67%Volume9.07K$31.22$37.82
YieldMax AAPL Option Income Strategy ETFAPLYAMEXPrice$11.421D-0.70%Volume82.18K$11.05$14.21
REX Crypto Equity Premium Income ETFCEPINASDAQPrice$31.371D+0.48%Volume31.18K$26.981$43.70
Simplify US Equity PLUS Convexity ETFSPYCAMEXPrice$46.631D+0.71%Volume1.67K$38.50$48.96
United States Gasoline Fund, LPUGAAMEXPrice$125.861D+0.42%Volume22.74K$60.40$127.29
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberSNOVCBOEPrice$27.481D+0.26%Volume60.95K$23.39$27.63
Virtus International Dividend ETFVDIAMEXPrice$36.84611D0.00%Volume21$30.455$37.272
Logan Capital Broad Innovative Growth ETFLCLGAMEXPrice$71.311D+0.65%Volume2.05K$56.789$76.046
FlexShares ESG & Climate US Large Cap Core Index FundFEUSAMEXPrice$83.46091D0.00%Volume2.64K$67.945$84.889
Invesco BulletShares 2031 High Yield Corporate Bond ETFBSJVNASDAQPrice$26.0651D+0.08%Volume39.26K$25.66$26.96
VanEck Africa Index ETFAFKAMEXPrice$29.861D+2.32%Volume19.37K$22.12$30.85
abrdn Emerging Markets Dividend Active ETFAGEMNASDAQPrice$49.59641D+2.29%Volume3.04K$34.70$51.50
American Customer Satisfaction ETFACSICBOEPrice$76.851D+0.42%Volume208$63.072$78.32
NEOS Gold High Income ETFIAUICBOEPrice$52.751D+1.34%Volume350.88K$47.86$64.57
Invesco DB US Dollar Index Bearish FundUDNAMEXPrice$18.341D+0.05%Volume62.31K$17.75$19.11
FlexShares STOXX Global ESG Select Index FundESGGCBOEPrice$2391D0.00%Volume193$190.38$243.59
Xtrackers Artificial Intelligence and Big Data ETFXAIXNASDAQPrice$55.69251D+0.42%Volume5.89K$37.95$61.095
Horizon International Equity ETFFRGNAMEXPrice$32.0521D+0.93%Volume12.69K$25.00$32.36
InfraCap REIT Preferred ETFPFFRAMEXPrice$17.421D-0.46%Volume29.16K$17.05$19.27
Matthews Korea Active ETF MKORMKORAMEXPrice$60.311D-0.13%Volume2.78K$27.141$72.96
GraniteShares HIPS US High Income ETFHIPSAMEXPrice$11.801D-0.18%Volume26.36K$11.28$12.30
FlexShares International Quality Dividend Dynamic Index FundIQDYAMEXPrice$43.8351D+1.07%Volume135$32.85$44.34
Pacer American Energy Infrastructure ETFUSAIAMEXPrice$47.1651D-0.59%Volume3.47K$36.492$49.14
Pacer Industrial Real Estate ETFINDSAMEXPrice$41.401D+0.13%Volume4.12K$35.96$43.04
Voya Ultra Short Income ETFVUSIAMEXPrice$50.2951D0.00%Volume4$49.87$50.48
Bluemonte Long Term Bond ETFBLTDAMEXPrice$24.3591D-0.29%Volume14.85K$24.19$26.44
Brown Advisory International Value Select ETFBAIVNASDAQPrice$29.05291D+0.79%Volume96.6K$22.67$29.33
VanEck ChiNext ETFCNXTAMEXPrice$50.791D+1.32%Volume20.57K$36.26$62.59