ETF Market — Page 86
Page 86 of 160
All ETFs
FundPrice1D changeVolume52-week range
Spear Alpha ETFSPRXNASDAQPrice$45.61161D-0.37%Volume52.03K$32.60$59.10
ARS Core Equity Portfolio ETFACEPNASDAQPrice$20.96531D+0.12%Volume244$15.03$20.99
Fidelity Disruptive Communications ETFFDCFNASDAQPrice$50.27711D+0.63%Volume4.64K$41.231$53.48
iShares iBonds Dec 2044 Term Treasury ETFIBGANASDAQPrice$23.47561D-0.44%Volume6.34K$23.33$25.695
Invesco CurrencyShares Australian Dollar TrustFXAAMEXPrice$71.0451D+0.85%Volume11.59K$63.64$72.02
State Street SPDR S&P Health Care Services ETFXHSAMEXPrice$136.591D+1.25%Volume7.06K$97.12$138.92
Pacer Swan SOS Moderate (October) ETFPSMOCBOEPrice$33.1851D+0.26%Volume6$29.61$33.19
Strategy Shares Gold Enhanced Yield ETFGOLYCBOEPrice$28.061D+1.55%Volume17.74K$24.145$41.72
Global X - Millennial Consumer ETFMILNNASDAQPrice$46.61511D+0.44%Volume8.11K$39.23$50.86
First Trust Intermediate Government Opportunities ETFMGOVAMEXPrice$19.8451D-0.63%Volume3.83K$19.72$20.95
Towle Value ETFTCVAMEXPrice$33.461D+1.12%Volume7.41K$24.406$34.238
ChinaAMC Asia USD Investment Grade Bond ETF HKD3141.HKHKSEPriceHK$14.581D-0.41%Volume1.2KHK$14.54HK$15.10
WisdomTree Emerging Markets Corporate Bond FundEMCBNASDAQPrice$65.9451D+0.03%Volume7.58K$64.58$69.25
TCW Compounders ETFGRWNASDAQPrice$31.521D+0.61%Volume16.38K$26.63$33.11
Polen Focus Growth ETFPCLGAMEXPrice$23.09191D+0.58%Volume1.31K$19.73$25.894
State Street My2028 High Yield Corporate Bond ETFMYHBNASDAQPrice$25.00641D+0.35%Volume6$24.80$25.12
R2000 Weekly Distribution ETFIWMYAMEXPrice$18.8751D+0.72%Volume54.45K$17.44$23.53
ProShares Short Bitcoin ETFBITIAMEXPrice$19.681D-5.93%Volume4.02M$16.575$30.935
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundAGZDNASDAQPrice$22.591D+0.04%Volume20.3K$22.09$22.88
VanEck India Growth Leaders ETFGLINAMEXPrice$45.82621D+0.29%Volume5.64K$38.71$47.94
VanEck Robotics ETFIBOTNASDAQPrice$66.09741D+0.67%Volume10.7K$46.219$69.42
ProShares Ultra Nasdaq BiotechnologyBIBNASDAQPrice$122.161D+2.73%Volume14.47K$54.56$126.4
Kensington Credit Opportunities ETFKAMOCBOEPrice$24.631D-0.06%Volume17.86K$24.45$25.24
First Trust Germany AlphaDEX FundFGMNASDAQPrice$63.52721D+1.67%Volume484$54.50$71.12
First Trust High Income Strategic Focus ETFHISFNASDAQPrice$43.7851D-0.44%Volume5.78K$43.68$45.615
AAM S&P 500 High Dividend Value ETFSPDVAMEXPrice$41.821D+0.70%Volume7.82K$33.099$41.94
ClearShares Piton Intermediate Fixed Income ETFPIFIAMEXPrice$93.061D-0.05%Volume342$92.62$96.79
SGI Enhanced Global Income ETFGINXNASDAQPrice$37.03511D+0.64%Volume2.38K$28.39$37.14
RockCreek Global Equality ETFRCGENASDAQPrice$31.65841D+0.41%Volume86$26.891$31.663
OneAscent Emerging Markets ETFOAEMAMEXPrice$48.91321D+1.24%Volume31.97K$32.12$51.84