ETF Market — Page 85
Page 85 of 160
All ETFs
FundPrice1D changeVolume52-week range
Leverage Shares 2x Long UNH Daily ETFUNHGNASDAQPrice$19.55231D+2.91%Volume407.88K$9.145$27.59
Capital Group Ultra Short Income ETFCGUIAMEXPrice$25.361D+0.04%Volume75.55K$25.20$25.41
AllianzIM U.S. Equity Buffer10 Sep ETFSEPTCBOEPrice$38.3451D+0.08%Volume1.01K$33.14$38.375
PGIM Laddered S&P 500 Buffer 20 ETFPBFRCBOEPrice$31.111D+0.18%Volume29.97K$28.08$33.45
Invesco S&P 500 Equal Weight Real Estate ETFRSPRAMEXPrice$36.751D-0.22%Volume15.26K$32.41$38.01
CCM Affordable Housing MBS ETFOWNSAMEXPrice$17.081D-0.30%Volume8.05K$16.97$18.04
T-REX 2X Inverse MSTR Daily Target ETFMSTZCBOEPrice$6.491D-12.30%Volume28.5M$4.03$28.71
Bluemonte Diversified Income ETFBLUIAMEXPrice$25.761D-0.04%Volume1.74K$25.21$26.06
SGI Dynamic Tactical ETFDYTANASDAQPrice$31.78081D+0.25%Volume3.39K$26.96$32.26
Bancreek U.S. Large Cap ETFBCUSAMEXPrice$35.2451D+0.50%Volume118$30.80$37.56
AltShares Merger Arbitrage ETFARBAMEXPrice$29.7551D+0.09%Volume1.62K$28.30$32.48
AllianzIM U.S. Equity Buffer10 Feb ETFFEBTCBOEPrice$41.961D+0.19%Volume13.96K$35.84$42.24
Hoya Capital High Dividend Yield ETFRIETAMEXPrice$9.481D-0.42%Volume92.21K$8.75$10.12
iShares LifePath Target Date 2035 ETFITDCAMEXPrice$37.1551D+0.33%Volume5.66K$32.761$37.56
Columbia Short Duration High Yield ETFHYSDAMEXPrice$20.011D+0.10%Volume3.66K$19.955$20.505
Calvert US Mid-Cap Core Responsible Index ETFCVMCAMEXPrice$77.961D+0.56%Volume1.72K$60.953$78.97
ETC Cabana Target Drawdown 10 ETFTDSCNASDAQPrice$28.75151D+0.21%Volume1.56K$24.496$28.89
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFGPRFNASDAQPrice$49.3451D+0.03%Volume112$48.99$52.41
First Trust SkyBridge Crypto Industry and Digital Economy ETFCRPTAMEXPrice$14.031D+6.45%Volume63.51K$10.745$24.839
One Global ETFFFNDAMEXPrice$33.381D+0.45%Volume9.85K$27.87$34.07
Alger Concentrated Equity ETFCNEQAMEXPrice$39.591D+0.87%Volume91.86K$29.47$42.15
Xtrackers Semiconductor Select Equity ETFCHPSNASDAQPrice$82.98691D+0.42%Volume21.36K$33.77$107.98
American Century Mid Cap Growth Impact ETFMIDAMEXPrice$68.7651D+0.74%Volume898$59.443$71.132
Nicholas Gold Income ETFGLDNAMEXPrice$18.221D+3.41%Volume6.07K$13.36$22.64
Brookstone Value Stock ETFBAMVCBOEPrice$38.241D+0.71%Volume24.36K$31.02$38.405
VanEck Environmental Services ETFEVXAMEXPrice$41.271D-0.12%Volume1.34K$36.44$42.44
Janus Henderson AA-A CLO ETFJAAMEXPrice$50.271D+0.07%Volume10.08K$49.85$50.27
First Trust SSI Strategic Convertible Securities ETFFCVTNASDAQPrice$49.99871D+0.13%Volume1.86K$40.01$54.90
WisdomTree Europe Defense FundWDEFAMEXPrice$31.781D-0.49%Volume11.17K$26.25$34.74
Invesco Bloomberg MVP Multi-factor ETFBMVPAMEXPrice$54.64131D+0.51%Volume1.61K$47.46$55.18