All ETFs — Page 85

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

iShares iBonds Oct 2033 Term TIPS ETFIBIJAMEXPrice$24.421D+0.21%+$0.05Volume47.66K$24.23$26.45iShares iBonds Oct 2034 Term TIPS ETFIBIKAMEXPrice$24.091D+0.25%+$0.06Volume31.33K$23.91$26.24iShares iBonds Oct 2035 Term TIPS ETFIBILAMEXPrice$23.801D+0.32%+$0.075Volume20.31K$23.61$26.73iShares iBonds Oct 2036 Term TIPS ETFIBIMAMEXPrice$23.67471D+0.49%+$0.1146Volume26.78K$23.43$27.60iShares Bitcoin Trust ETFIBITNASDAQPrice$46.261D-2.01%−$0.95Volume56.15M$32.84$70.16iShares Blockchain and Tech ETFIBLCAMEXPrice$43.031D-3.43%−$1.5274Volume9.41K$33.88$68.77iShares iBonds Dec 2026 Term Muni Bond ETFIBMOCBOEPrice$25.591D+0.04%+$0.01Volume64.89K$25.48$25.81iShares iBonds Dec 2027 Term Muni Bond ETFIBMPCBOEPrice$25.211D0.00%$0.00Volume362.04K$25.18$25.55iShares iBonds Dec 2028 Term Muni Bond ETFIBMQCBOEPrice$25.121D+0.08%+$0.02Volume162.83K$24.97$25.80iShares iBonds Dec 2029 Term Muni Bond ETFIBMRCBOEPrice$24.771D+0.14%+$0.035Volume158.02K$24.605$25.77iShares iBonds Dec 2030 Term MuIBMSCBOEPrice$25.061D+0.14%+$0.035Volume123.22K$24.85$26.41iShares Trust - iShares iBonds Dec 2031 Term Muni Bond ETFIBMTCBOEPrice$24.7351D+0.22%+$0.055Volume172.05K$24.48$26.44iShares Trust - iShares iBonds Dec 2032 Term Muni Bond ETFIBMUCBOEPrice$24.191D+0.29%+$0.0704Volume34.84K$23.83$26.05iShares Trust - iShares iBonds Dec 2033 Term Muni Bond ETFIBMVCBOEPrice$23.97961D+0.21%+$0.0496Volume18.43K$23.61$25.52iShares Trust - iShares iBonds Dec 2034 Term Muni Bond ETFIBMWCBOEPrice$23.731D+0.27%+$0.0648Volume30.5K$23.26$25.47iShares iBonds Dec 2035 Term Muni Bond ETFIBMXCBOEPrice$23.43971D+0.40%+$0.0945Volume20.43K$23.03$25.23SPDR Bloomberg International Corporate Bond ETFIBNDAMEXPrice$29.631D0.00%$0.00Volume191.39K$29.50$33.20VanEck Robotics ETFIBOTNASDAQPrice$65.00791D-1.61%−$1.0621Volume9.74K$47.92$69.42iShares Neuroscience and Healthcare ETFIBRNAMEXPrice$31.721D-0.46%−$0.145Volume296$27.40$43.01iShares iBonds Dec 2026 Term Treasury ETFIBTGNASDAQPrice$22.8351D+0.02%+$0.005Volume1.01M$22.81$22.95iShares iBonds Dec 2027 Term Treasury ETFIBTHNASDAQPrice$22.281D-0.04%−$0.01Volume1.02M$22.24$22.55iShares iBonds Dec 2028 Term Treasury ETFIBTINASDAQPrice$21.9051D+0.02%+$0.005Volume1.56M$21.83$22.49iShares iBonds Dec 2029 Term Treasury ETFIBTJNASDAQPrice$21.2451D+0.07%+$0.015Volume615.48K$21.155$22.13iShares iBonds Dec 2030 Term Treasury ETFIBTKNASDAQPrice$19.0051D+0.08%+$0.015Volume1.26M$18.91$20.07iShares iBonds Dec 2031 Term Treasury ETFIBTLNASDAQPrice$19.491D+0.15%+$0.03Volume420.9K$19.37$20.81iShares iBonds Dec 2032 Term Treasury ETFIBTMNASDAQPrice$21.7751D+0.21%+$0.045Volume142.61K$21.62$23.46iShares iBonds Dec 2033 Term Treasury ETFIBTONASDAQPrice$23.0151D+0.24%+$0.055Volume702.66K$22.83$25.00iShares iBonds Dec 2034 Term Treasury ETFIBTPNASDAQPrice$24.0851D+0.31%+$0.075Volume91.58K$23.885$26.32iShares iBonds Dec 2035 Term Treasury ETFIBTQNASDAQPrice$23.681D+0.38%+$0.09Volume150.95K$23.455$25.99iShares iBonds Dec 2036 Term Treasury ETFIBTRNASDAQPrice$23.46431D+0.42%+$0.0993Volume609.86K$23.23$27.37