ETF Market — Page 84
Page 84 of 160
All ETFs
FundPrice1D changeVolume52-week range
Hartford Multifactor Emerging Markets ETFROAMAMEXPrice$35.9251D+1.02%Volume7.59K$26.69$37.76
Amplify Online Retail ETFIBUYAMEXPrice$73.911D+0.18%Volume10.93K$58.08$79.055
Hartford AAA CLO ETFTRPACBOEPrice$38.99671D-0.03%Volume9.83K$38.44$39.27
Simplify Bond Bull ETFRFIXAMEXPrice$35.321D-2.59%Volume206.22K$34.88$45.79
Roundhill Investments - NVDA WeeklyPay ETFNVDWCBOEPrice$36.231D-1.33%Volume64.13K$31.77$53.765
First Trust Dorsey Wright DALI Equity ETFDALINASDAQPrice$29.431D+0.86%Volume860$26.652$31.464
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product7266.HKHKSEPriceHK$39.201D-1.95%Volume98KHK$25.52HK$45.08
Eaton Vance Intermediate Municipal Income ETFEVIMAMEXPrice$52.401D-0.06%Volume49.24K$51.311$54.205
Invesco S&P Spin-Off ETFCSDAMEXPrice$134.371D-0.21%Volume7.08K$86.34$150.43
KraneShares MSCI All China Health Care Index ETFKUREAMEXPrice$19.111D-1.19%Volume41.1K$14.38$21.875
JPMorgan Equity Premium Yield ETFROCYNASDAQPrice$55.00721D+0.30%Volume122.88K$48.34$55.97
ProShares Short Dow30DOGAMEXPrice$21.371D-0.93%Volume2.56M$20.77$25.21
Invesco Golden Dragon China ETFPGJNASDAQPrice$24.321D+0.25%Volume31.28K$21.69$34.54
ALPS O'Shares Global Internet Giants ETFOGIGAMEXPrice$50.211D+0.97%Volume9.96K$39.07$58.76
Nuveen ESG High Yield Corporate BondNUHYAMEXPrice$21.281D+0.07%Volume9.12K$20.92$21.85
The 2023 ETF Series Trust - Pictet Emerging Markets Rising Economies ETFRISEAMEXPrice$19.191D+2.20%Volume20.75K$17.53$19.66
FT Vest U.S. Equity Max Buffer ETF - MarchMARMCBOEPrice$34.431D+0.09%Volume7.52K$32.36$34.82
iShares MSCI Philippines ETFEPHEAMEXPrice$25.231D0.00%Volume132.09K$23.17$28.40
Simplify US Equity PLUS Downside Convexity ETFSPDAMEXPrice$42.2951D+0.42%Volume100$35.72$43.93
WisdomTree Bianco Total Return FundWTBNNASDAQPrice$24.741D-0.24%Volume5.94K$24.60$26.00
Direxion Daily NFLX Bull 2X SharesNFXLNASDAQPrice$18.701D-1.48%Volume600.34K$12.57$63.44
Innovator Emerging Markets Power Buffer ETFEOCTAMEXPrice$34.9451D+0.13%Volume586$28.87$34.983
YieldMax AI & Tech Portfolio Option Income ETFGPTYAMEXPrice$42.121D+0.24%Volume91.4K$34.25$50.64
iShares LifePath Target Date 2040 ETFITDDAMEXPrice$39.111D+0.39%Volume638$33.668$39.47
Pacer Cash Cows Fund of Funds ETFHERDNASDAQPrice$52.81331D+0.88%Volume1.97K$41.12$52.96
Xtrackers MSCI Emerging Markets Hedged Equity ETFDBEMAMEXPrice$39.09421D+0.52%Volume2.87K$28.58$45.42
FT Vest U.S. Small Cap Moderate Buffer ETF - MaySMAYCBOEPrice$28.641D+0.45%Volume3.58K$24.64$28.865
JPMorgan Nasdaq Equity Premium Yield ETFROCQNASDAQPrice$55.181D+0.25%Volume166.97K$47.19$58.27
Pacer Lunt Large Cap Alternator ETFALTLAMEXPrice$46.6551D-0.46%Volume0$39.06$51.77
JPMorgan Fundamental Data Science Large Value ETFLVDSNASDAQPrice$60.56541D+0.27%Volume3.83K$49.22$61.20