ETF一覧 — 24ページ

ティッカーの昇順で表示しています。

ファンド価格1日騰落率出来高52週レンジ

Alpha Architect 1-3 Month Box ETFBOXXCBOE価格$118.561日+0.07%+$0.08出来高277.82万$113.97$118.63iShares FinTech Active ETFBPAYAMEX価格$25.3151日+1.28%+$0.3209出来高1849$21.33$33.31BP p.l.c. ADRhedgedBPHAMEX価格$73.361日-0.45%−$0.33出来高529$51.295$74.81Grayscale Bitcoin Premium Income ETFBPIAMEX価格$25.5051日-1.11%−$0.285出来高1995$18.545$42.41Bitwise Proficio Currency Debasement ETFBPROAMEX価格$20.331日+1.82%+$0.3632出来高1996$18.13$30.29Global X - Brazil Active ETFBRAZAMEX価格$37.84931日+2.76%+$1.0175出来高1606$24.60$37.90MFS Active Exchange Traded Funds Trust - MFS Blended Research Core Equity ETFBRCENYSE価格$30.791日+0.69%+$0.21出来高26.73万$24.45$31.19MFS Blended Research Emerging Markets Equity ETFBREENYSE価格$27.19151日+0.71%+$0.1915出来高165$21.70$28.60iShares Emerging Markets Bond Active ETFBREMNASDAQ価格$48.7551日+0.84%+$0.404出来高614$48.20$52.15Burney U.S. Equity Select ETFBRESNASDAQ価格$26.81941日+1.01%+$0.2694出来高2223$23.22$28.02Corgi ETF Trust I - Corgi Coffee & Energy Drinks ETFBREWCBOE価格$25.52941日0.00%$0.00出来高40$24.95$28.36VanEck Brazil Small-Cap ETFBRFAMEX価格$21.001日+5.26%+$1.0486出来高1.65万$14.72$21.00iShares High Yield Active ETFBRHYNASDAQ価格$49.3851日+0.08%+$0.04出来高8085$48.86$53.16FIS Bright Portfolios Core Bond ETFBRIBAMEX価格$24.211日-0.08%−$0.02出来高2535$23.93$25.28MFS Active Exchange Traded Funds Trust - MFS Blended Research International Equity ETFBRIENYSE価格$30.271日+0.67%+$0.20出来高18.11万$24.77$31.57FIS Bright Portfolios Focused Equity ETFBRIFAMEX価格$38.26041日+0.71%+$0.2704出来高4448$29.07$38.55YieldMax BRK.B Option Income Strategy ETFBRKCAMEX価格$39.781日+0.37%+$0.1461出来高3966$39.02$47.58Corgi ETF Trust I - Corgi BRKB 2x Daily ETFBRKLCBOE価格$24.60921日0.00%$0.00出来高11$23.13$27.59Direxion Shares ETF Trust - Direxion Daily BRKB Bull 2X ETFBRKUNASDAQ価格$23.54761日+1.72%+$0.3976出来高9.45万$20.25$26.80Roundhill Investments - BRKB WeeklyPay ETFBRKWCBOE価格$39.071日+0.91%+$0.3521出来高988$37.32$47.44iShares Floating Rate Loan Active ETFBRLNCBOE価格$50.291日-0.38%−$0.19出来高4760$50.10$51.99Burney U.S. Factor Rotation ETFBRNYNASDAQ価格$58.57561日+0.82%+$0.4741出来高5.06万$46.886$60.15Baron Risk Optimized Large Cap ETFBROLNYSE価格$26.5891日+0.51%+$0.134出来高377$24.26$26.70CoinShares Bitcoin ETFBRRRNASDAQ価格$23.171日+0.65%+$0.15出来高9.18万$16.37$32.81MFS Blended Research Small-Mid Cap ETFBRSMAMEX価格$25.10731日0.00%$0.00出来高82$24.06$26.65EA Series Trust - EA Bridgeway Select Small-Cap Value ETFBRSVCBOE価格$43.3631日-0.04%−$0.017出来高3277$42.47$45.88iShares Total Return Active ETFBRTRNASDAQ価格$47.8151日-0.03%−$0.015出来高14.37万$47.52$51.685Bank of Montreal - MicroSectors -3x Short Brazil ETNs due July 31, 2046BRZDCBOE価格$22.18081日0.00%$0.00出来高47$20.46$50.57MicroSectors 3X Long Brazil ETNBRZLCBOE価格$47.081日+7.00%+$3.0796出来高1803$24.52$47.08Direxion Daily MSCI Brazil Bull 2X ETFBRZUAMEX価格$135.331日+4.07%+$5.29出来高7.34万$63.58$136.5