ETF一覧 — 23ページ

ティッカーの昇順で表示しています。

ファンド価格1日騰落率出来高52週レンジ

BNY Mellon Municipal Opportunities ETFBMOPNASDAQ価格$23.441日+0.52%+$0.1209出来高43.27万$23.25$25.28BNY Mellon ETF Trust II - BNY Mellon Multi-Sector Income ETFBMSICBOE価格$24.70991日0.00%$0.00出来高11$24.52$25.34Invesco Bloomberg MVP Multi-factor ETFBMVPAMEX価格$52.62121日-0.19%−$0.1013出来高208$47.46$55.18Amplify ETF Trust - Amplify Fairlead Tactical Bitcoin ETFBNAVCBOE価格$31.821日+0.41%+$0.13出来高2635$24.43$33.28Vanguard Total Bond Market ETFBNDNASDAQ価格$70.221日0.00%$0.00出来高1009.13万$69.65$75.23Northern Trust Core Bond ETFBNDCAMEX価格$21.081日-0.04%−$0.0089出来高1.28万$20.95$22.733Quadratic Deflation ETFBNDDAMEX価格$94.69661日0.00%$0.00出来高6$93.76$102.28Neos Enhanced Income Aggregate Bond ETFBNDIAMEX価格$45.1081日+0.10%+$0.0439出来高1.76万$44.73$48.45Vanguard Core-Plus Bond Index ETFBNDPNASDAQ価格$71.081日+0.08%+$0.055出来高1.42万$70.4559$76.09Infrastructure Capital Bond Income ETFBNDSAMEX価格$48.311日+0.33%+$0.16出来高2万$48.15$52.01Vanguard Total World Bond ETFBNDWNASDAQ価格$65.971日+0.02%+$0.01出来高8.52万$65.47$70.36Vanguard Total International Bond ETFBNDXNASDAQ価格$46.981日+0.11%+$0.05出来高419.21万$46.63$49.93Horizon Core Bond ETFBNDYCBOE価格$23.991日-0.08%−$0.02出来高8.19万$23.79$26.55First Trust S-Network Streaming & Gaming ETFBNGEAMEX価格$31.701日+1.77%+$0.5509出来高120$29.389$40.09MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNBNKDAMEX価格$35.6951日-2.54%−$0.9303出来高3854$25.00$80.30MicroSectors U.S. Big Banks 3 Leveraged ETNBNKUAMEX価格$32.341日+1.86%+$0.59出来高1.34万$23.298$49.46Corgi ETF Trust I - Corgi BMNR 2x Daily ETFBNMCCBOE価格$55.52071日0.00%$0.00出来高12$24.42$80.06United States Brent Oil Fund LPBNOAMEX価格$63.991日+0.55%+$0.35出来高93.94万$27.14$64.92Innovator U.S. Equity Buffer ETFBNOVCBOE価格$49.941日+0.54%+$0.27出来高1525$42.055$50.04SonicShares Global Shipping ETFBOATAMEX価格$53.461日+0.15%+$0.08出来高34.82万$29.32$53.99CORE16 Best of Breed Premier Index ETFBOBPAMEX価格$30.34131日+0.24%+$0.0713出来高1399$24.51$33.86Innovator U.S. Equity Buffer ETFBOCTCBOE価格$55.8551日+0.35%+$0.195出来高1.12万$46.84$56.00Leverage Shares 2X Long BA Daily ETFBOEGNASDAQ価格$9.73961日+2.85%+$0.2696出来高11.52万$9.16$20.433Direxion Daily BA Bull 2X ETFBOEUNASDAQ価格$24.5151日+3.01%+$0.7159出来高8.07万$23.00$52.46ProShares Ultra Bloomberg Natural GasBOILAMEX価格$22.161日+3.50%+$0.75出来高515.56万$18.31$93.70PIMCO Active Bond Exchange-Traded FundBONDNYSE価格$86.951日+0.03%+$0.03出来高119.71万$86.11$94.68Themes Humanoid Robotics ETFBOTTNASDAQ価格$41.44271日+0.89%+$0.3662出来高2856$34.52$70.07Global X - Robotics & Artificial Intelligence ETFBOTZNASDAQ価格$35.481日+1.87%+$0.65出来高49.06万$31.875$41.71CapForce IBD Breakout Opportunities ETFBOUTAMEX価格$43.1851日+2.38%+$1.0048出来高1817$35.05$49.41EA Series Trust- Alpha Architect Aggregate Bond ETFBOXACBOE価格$102.31日+0.08%+$0.0801出来高1017$101.44$107.9