U.S. Stocks — Page 105
Page 105 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
Autolus Therapeutics plcAUTLHealthcare · BiotechnologyPrice$1.881D-4.08%1.72MMarket cap500.35M USD$1.175$2.58
TAT Technologies Ltd.TATTIndustrials · Aerospace & DefensePrice$38.461D+1.61%76.69KMarket cap499.91M USD$31.52$64.50
Artiva Biotherapeutics, Inc.ARTVHealthcare · BiotechnologyPrice$10.221D-1.92%228.43KMarket cap499.66M USD$2.22$14.53
Opus Genetics, Inc.IRDHealthcare · BiotechnologyPrice$6.041D-0.49%4.65MMarket cap498.7M USD$1.35$7.07
Ponce Financial Group, Inc.PDLBFinancial Services · Banks - RegionalPrice$20.541D+0.54%89.93KMarket cap496.82M USD$13.91$21.10
Greenlight Capital Re, Ltd.GLREFinancial Services · Insurance - ReinsurancePrice$14.971D-0.33%135.55KMarket cap496.5M USD$11.57$19.39
Caledonia Mining Corporation PlcCMCLBasic Materials · GoldPrice$25.701D+1.34%111.69KMarket cap496.34M USD$15.85$38.75
Kura Sushi USA, Inc.KRUSConsumer Cyclical · RestaurantsPrice$40.801D-0.80%195.11KMarket cap495.71M USD$40.665$82.21
Gravity Co., Ltd.GRVYTechnology · Electronic Gaming & MultimediaPrice$71.291D+0.73%15.97KMarket cap495.39M USD$54.54$76.00
Zura Bio LimitedZURAHealthcare · BiotechnologyPrice$5.211D-3.16%1.42MMarket cap494.94M USD$1.88$7.44
Priority Technology Holdings, Inc.PRTHTechnology · Software - InfrastructurePrice$5.941D+3.04%659.85KMarket cap489.19M USD$4.44$7.91
Malibu Boats, Inc.MBUUConsumer Cyclical · Auto - Recreational VehiclesPrice$24.891D-0.68%340.65KMarket cap488.76M USD$23.84$35.055
Idaho Strategic Resources, Inc.IDRBasic Materials · GoldPrice$30.911D+1.05%142.24KMarket cap488.68M USD$26.02$54.70
AlTi Global, Inc.ALTIFinancial Services · Asset Management - GlobalPrice$3.291D+1.23%93.9KMarket cap488.54M USD$2.75$5.445
Farmers & Merchants Bancorp, Inc.FMAOFinancial Services · Banks - RegionalPrice$35.471D+0.17%31.76KMarket cap488.36M USD$22.77$35.94
Universal Logistics Holdings, Inc.ULHIndustrials · TruckingPrice$18.511D-0.80%34.52KMarket cap488.1M USD$11.73$25.84
Rice Acquisition Corporation 3KRSPFinancial Services · Shell CompaniesPrice$10.581D+0.57%106Market cap486.71M USD$10.21$11.89
NVE CorporationNVECTechnology · SemiconductorsPrice$100.511D+2.96%108.86KMarket cap486.18M USD$57.21$135
Bain Capital GSS Investment CorBCSSFinancial Services · Shell CompaniesPrice$10.351D+0.49%131Market cap485.42M USD$9.95$10.48
Elmet Group Co.ELMTIndustrials · Aerospace & DefensePrice$16.191D+1.70%139.01KMarket cap485.37M USD$12.49$22.51
Eikon Therapeutics, Inc. Common StockEIKNHealthcare · BiotechnologyPrice$8.941D-2.93%1.01MMarket cap484M USD$7.90$17.40
Forward Industries, Inc.FWDIFinancial Services · Asset Management - CryptocurrencyPrice$6.551D+1.39%2.03MMarket cap483.08M USD$3.48$43.50
Capricor Therapeutics, Inc.CAPRHealthcare · BiotechnologyPrice$8.371D+0.84%2.07MMarket cap481.36M USD$2.96$40.37
Scribe Therapeutics Inc.SCTXHealthcare · BiotechnologyPrice$29.741D+0.92%141.19KMarket cap481.25M USD$17.31$39.60
Optimum Communications, Inc.OPTUCommunication Services · Telecommunications ServicesPrice$1.021D+5.68%1.51MMarket cap479.07M USD$0.583$2.79
NeuroPace, Inc.NPCEHealthcare · Medical - DevicesPrice$14.041D+1.23%107.48KMarket cap478.68M USD$9.22$19.60
Natural Gas Services Group, Inc.NGSEnergy · Oil & Gas Equipment & ServicesPrice$37.871D+2.80%132.84KMarket cap478.47M USD$25.53$44.61
Chiron Real Estate Inc.XRNReal Estate · REIT - Healthcare FacilitiesPrice$35.991D-1.72%122.72KMarket cap476.32M USD$29.05$39.93
Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRANFinancial Services · Shell CompaniesPrice$10.151D+0.10%0Market cap476.04M USD$9.88$10.21
NRC HealthNRCHealthcare · Medical - Healthcare Information ServicesPrice$21.121D-0.66%94.31KMarket cap475.98M USD$11.014$23.68Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.