U.S. Stocks — Page 105
Page 105 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
El Pollo Loco Holdings, Inc.LOCOConsumer Cyclical · RestaurantsPrice$15.221D+1.87%221.28KMarket cap463.53M USD$8.985$17.40
Cerus CorporationCERSHealthcare · Medical - DevicesPrice$2.301D+0.88%787.96KMarket cap463.51M USD$1.38$3.47
Brandywine Realty TrustBDNReal Estate · REIT - OfficePrice$2.681D-2.19%2.2MMarket cap462.97M USD$2.47$3.89
Prothena Corporation plcPRTAHealthcare · BiotechnologyPrice$8.841D+2.67%931.62KMarket cap462.8M USD$7.73$11.80
Clearfield, Inc.CLFDTechnology · Communication EquipmentPrice$34.011D+2.63%139.3KMarket cap462.18M USD$23.76$52.73
BrainsWay Ltd.BWAYHealthcare · Medical - SpecialtiesPrice$11.771D+2.62%104.05KMarket cap461.65M USD$7.135$17.40
Luxfer Holdings PLCLXFRIndustrials · Industrial - MachineryPrice$17.241D+0.06%1.01MMarket cap461.33M USD$11.26$19.45
Arko Corp.ARKOConsumer Cyclical · Specialty RetailPrice$4.111D-0.24%895.74KMarket cap461.08M USD$3.805$8.76
Columbus McKinnon CorporationCMCOIndustrials · Industrial - MachineryPrice$15.991D+0.06%298.29KMarket cap461.03M USD$11.99$24.40
Greenfire Resources Ltd.GFREnergy · Oil & Gas Exploration & ProductionPrice$6.351D+1.44%966.43KMarket cap459.67M USD$4.15$7.16
Ovid Therapeutics Inc.OVIDHealthcare · BiotechnologyPrice$2.461D+5.13%1.41MMarket cap459.13M USD$1.18$3.11
Caledonia Mining Corporation PlcCMCLBasic Materials · GoldPrice$23.751D-2.70%433.86KMarket cap458.68M USD$15.85$38.75
NRC HealthNRCHealthcare · Medical - Healthcare Information ServicesPrice$20.331D-0.44%52.56KMarket cap458.17M USD$11.01$23.68
Churchill Capital Corp XICCXIFinancial Services · Shell CompaniesPrice$10.931D-1.00%1.27MMarket cap457.97M USD$10.07$19.69
Universal Logistics Holdings, Inc.ULHIndustrials · TruckingPrice$17.351D-0.06%132.01KMarket cap457.51M USD$11.73$25.80
Farmland Partners Inc.FPIReal Estate · REIT - SpecialtyPrice$10.471D-0.19%488.64KMarket cap456.81M USD$9.21$13.23
AMERISAFE, Inc.AMSFFinancial Services · Insurance - SpecialtyPrice$24.411D-1.33%331.81KMarket cap456.56M USD$23.20$42.22
Flexsteel Industries, Inc.FLXSConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$85.171D-1.56%50.24KMarket cap456.13M USD$34.00$90.65
Evolent Health, Inc.EVHHealthcare · Medical - Healthcare Information ServicesPrice$4.041D+2.02%1.07MMarket cap454.42M USD$2.095$8.30
Algoma Steel Group Inc.ASTLBasic Materials · SteelPrice$4.301D+2.87%344.52KMarket cap453.17M USD$3.16$5.90
Haverty Furniture Companies, Inc.HVTConsumer Cyclical · Home ImprovementPrice$27.261D-0.91%72.38KMarket cap451.63M USD$20.00$29.83
TPG RE Finance Trust, Inc.TRTXReal Estate · REIT - MortgagePrice$5.871D-1.68%853.29KMarket cap450.63M USD$5.82$9.37
Bit Digital, Inc.BTBTFinancial Services · Financial - Capital MarketsPrice$1.291D-5.15%9.54MMarket cap450.46M USD$1.18$4.55
Capricor Therapeutics, Inc.CAPRHealthcare · BiotechnologyPrice$7.831D-2.25%1.69MMarket cap450.31M USD$2.96$40.37
DiaMedica Therapeutics Inc.DMACHealthcare · BiotechnologyPrice$8.331D+4.00%170.15KMarket cap448.85M USD$5.245$10.42
Titan International, Inc.TWIIndustrials · Agricultural - MachineryPrice$6.951D+1.91%619.36KMarket cap448.57M USD$6.37$11.70
Johnson Outdoors Inc.JOUTConsumer Cyclical · LeisurePrice$42.761D-2.97%23.62KMarket cap447.9M USD$35.65$53.54
AgomAb Therapeutics N.V. American Depositary SharesAGMBHealthcare · BiotechnologyPrice$9.081D-1.52%102.09KMarket cap447.17M USD$7.97$17.82
Citizens & Northern CorporationCZNCFinancial Services · Banks - RegionalPrice$24.941D-1.31%59.16KMarket cap446.84M USD$18.87$26.37
Verra Mobility CorporationVRRMTechnology · Information Technology ServicesPrice$2.941D+0.68%4.86MMarket cap446.61M USD$2.77$25.45Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.