U.S. Stocks — Page 107

CompanyPrice1D changeVolumeMarket cap52-week range

Gray Media, Inc.GTNCommunication Services · BroadcastingPrice$4.941D+0.61%+$0.03937.72KMarket cap482.45M USD$3.55$6.44Bain Capital GSS Investment CorBCSSFinancial Services · Shell CompaniesPrice$10.281D-0.39%−$0.04110Market cap482.13M USD$9.95$10.48TAT Technologies Ltd.TATTIndustrials · Aerospace & DefensePrice$36.891D+1.91%+$0.69141.8KMarket cap479.5M USD$31.52$64.50Gores Holdings X, Inc.GTENFinancial Services · Shell CompaniesPrice$10.621D0.00%$0.007Market cap478.7M USD$10.15$10.99Caledonia Mining Corporation PlcCMCLBasic Materials · GoldPrice$24.771D0.00%$0.00225.65KMarket cap478.38M USD$15.85$38.75NeuroPace, Inc.NPCEHealthcare · Medical - DevicesPrice$14.031D+0.07%+$0.01115.98KMarket cap478.34M USD$8.61$19.60Editas Medicine, Inc.EDITHealthcare · BiotechnologyPrice$3.111D+5.78%+$0.172.12MMarket cap477.27M USD$1.66$4.537Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRANFinancial Services · Shell CompaniesPrice$10.161D+0.20%+$0.0225Market cap476.5M USD$9.88$10.21Agriculture & Natural Solutions Acquisition CorporationANSCFinancial Services · Shell CompaniesPrice$11.461D0.00%$0.000Market cap476.13M USD$10.87$11.50ATN International, Inc.ATNICommunication Services · Telecommunications ServicesPrice$30.951D-0.61%−$0.1979.15KMarket cap476.04M USD$13.86$33.41MapLight Therapeutics, Inc.MPLTHealthcare · BiotechnologyPrice$11.211D-0.18%−$0.02435.51KMarket cap475.71M USD$9.10$40.43Kamada Ltd.KMDAHealthcare · Drug Manufacturers - Specialty & GenericPrice$8.241D+2.74%+$0.22112.87KMarket cap475.4M USD$6.50$9.35Q32 Bio Inc.QTTBHealthcare · BiotechnologyPrice$15.971D+0.69%+$0.11293.02KMarket cap475.33M USD$1.62$23.57Valhi, Inc.VHIBasic Materials · ChemicalsPrice$16.791D+0.66%+$0.119.13KMarket cap475.2M USD$11.44$17.61Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPFFinancial Services · Shell CompaniesPrice$10.341D-0.48%−$0.051.33KMarket cap474.61M USD$10.09$10.67EVgo, Inc.EVGOConsumer Cyclical · Specialty RetailPrice$1.511D+3.42%+$0.052.95MMarket cap473.93M USD$1.40$5.18Consolidated Water Co. Ltd.CWCOUtilities · Regulated WaterPrice$29.461D-0.10%−$0.03244.77KMarket cap471.37M USD$28.17$39.12Ocugen, Inc.OCGNHealthcare · BiotechnologyPrice$1.391D0.00%$0.002.45MMarket cap471.36M USD$1.00$2.725Summit Midstream Corp.SMCEnergy · Oil & Gas MidstreamPrice$34.111D-1.66%−$0.57542.92KMarket cap471.21M USD$19.35$36.47Puma Biotechnology, Inc.PBYIHealthcare · BiotechnologyPrice$9.241D+1.43%+$0.13333.62KMarket cap470.31M USD$4.30$9.51Titan Machinery Inc.TITNIndustrials · Industrial - DistributionPrice$20.181D+11.55%+$2.09367.04KMarket cap470.24M USD$13.21$25.00ZKH Group LimitedZKHConsumer Cyclical · Specialty RetailPrice$2.901D0.00%$0.005.04MMarket cap470.02M USD$1.92$3.90Concrete Pumping Holdings, Inc.BBCPIndustrials · Engineering & ConstructionPrice$9.321D+3.79%+$0.34150.21KMarket cap469.67M USD$5.555$12.19Farmers & Merchants Bancorp, Inc.FMAOFinancial Services · Banks - RegionalPrice$34.051D+0.92%+$0.31107.74KMarket cap468.81M USD$22.77$35.94Quantum eMotion Corp.QNCTechnology · SemiconductorsPrice$2.131D-1.84%−$0.04324.59KMarket cap467.26M USD$1.90$4.44Greenfire Resources Ltd.GFREnergy · Oil & Gas Exploration & ProductionPrice$6.451D+1.26%+$0.08900.4KMarket cap466.91M USD$4.15$7.16OBOOK Holdings Inc.OWLSTechnology · Software - InfrastructurePrice$5.631D+0.18%+$0.0152.92KMarket cap465.87M USD$5.10$90.00AIAI Holdings Corporation Class A Common StockAIAIIndustrials · ConglomeratesPrice$6.621D+46.14%+$2.0913.13MMarket cap465.48M USD$3.82$19.57Commercial Bancgroup, Inc. Common StockCBKFinancial Services · Banks - RegionalPrice$33.811D-0.35%−$0.1244KMarket cap463.24M USD$23.235$35.78AdvanSix Inc.ASIXBasic Materials · Chemicals - SpecialtyPrice$17.181D-0.87%−$0.15179.23KMarket cap463.16M USD$14.10$26.73

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.