U.S. Stocks — Page 106
Page 106 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Editas Medicine, Inc.EDITHealthcare · BiotechnologyPrice$2.901D+2.11%3.09MMarket cap445.04M USD$1.66$4.33
Lotus Technology Inc. American Depositary SharesLOTConsumer Cyclical · Auto - ManufacturersPrice$0.68621D-10.86%131.81KMarket cap444.75M USD$0.68$2.11
Chiron Real Estate Inc.XRNReal Estate · REIT - Healthcare FacilitiesPrice$33.591D-1.50%81.47KMarket cap444.56M USD$29.05$38.65
OBOOK Holdings Inc.OWLSTechnology · Software - InfrastructurePrice$5.361D-0.56%20.19KMarket cap443.53M USD$4.76$90.00
Gray Media, Inc.GTNCommunication Services · BroadcastingPrice$4.541D-6.00%978.78KMarket cap443.39M USD$3.55$6.44
Tejon Ranch Co.TRCIndustrials · ConglomeratesPrice$16.351D-0.30%50.56KMarket cap441.52M USD$15.31$21.31
Summit Midstream Corp.SMCEnergy · Oil & Gas MidstreamPrice$31.951D-2.26%76.52KMarket cap441.37M USD$19.83$36.47
TAT Technologies Ltd.TATTIndustrials · Aerospace & DefensePrice$33.891D+2.79%155.22KMarket cap440.51M USD$31.52$64.50
Churchill Capital Corp. XiiCXIIFinancial Services · Shell CompaniesPrice$10.551D-0.33%76.66KMarket cap440.46M USD$10.05$10.99
Tectonic Therapeutic, Inc.TECXHealthcare · BiotechnologyPrice$23.331D+2.55%110.7KMarket cap440.22M USD$15.45$39.53
Avidia Bancorp, Inc.AVBCFinancial Services · Banks - RegionalPrice$21.891D-0.59%102.95KMarket cap439.47M USD$14.31$22.90
First BankFRBAFinancial Services · Banks - RegionalPrice$17.481D-1.24%48.43KMarket cap439.35M USD$14.41$19.33
Genie Energy Ltd.GNEUtilities · Regulated ElectricPrice$16.631D-0.89%31.97KMarket cap439.12M USD$12.69$16.87
AdvanSix Inc.ASIXBasic Materials · Chemicals - SpecialtyPrice$16.241D-2.75%242.72KMarket cap437.81M USD$14.10$26.73
Idea Acquisition Corp. Class A Ordinary SharesIACOFinancial Services · Shell CompaniesPrice$9.991D+0.20%3Market cap437.06M USD$9.78$10.01
Intrepid Potash, Inc.IPIBasic Materials · Agricultural InputsPrice$32.511D-1.63%167.14KMarket cap436.71M USD$22.55$50.34
Falcon's Beyond Global, Inc. Class A Common StockFBYDIndustrials · ConglomeratesPrice$8.911D+1.14%73.81KMarket cap436.7M USD$3.71$29.02
Optimum Communications, Inc.OPTUCommunication Services · Telecommunications ServicesPrice$0.92951D-5.81%1.55MMarket cap436.57M USD$0.583$2.61
Pioneer Bancorp, Inc.PBFSFinancial Services · Banks - RegionalPrice$17.401D-1.25%8.08KMarket cap436.34M USD$12.64$19.91
Meshflow Acquisition Corp.MESHFinancial Services · Shell CompaniesPrice$10.081D-0.10%0Market cap434.7M USD$9.87$10.13
Barnes & Noble Education, Inc.BNEDConsumer Cyclical · Specialty RetailPrice$12.511D+4.77%201.95KMarket cap433.39M USD$5.90$14.75
Codere Online Luxembourg, S.A.CDROConsumer Cyclical · Gambling, Resorts & CasinosPrice$9.5251D+0.42%8.27KMarket cap433.1M USD$5.18$10.26
KRAKacquisition Corp Class A Ordinary SharesKRAQFinancial Services · Shell CompaniesPrice$10.031D-0.05%1.61KMarket cap432.54M USD$9.78$10.44
NeuroPace, Inc.NPCEHealthcare · Medical - DevicesPrice$12.671D+2.26%72.54KMarket cap431.97M USD$9.22$19.60
Bank of Marin BancorpBMRCFinancial Services · Banks - RegionalPrice$26.671D-1.73%84.22KMarket cap431.78M USD$22.50$30.92
Radiant Logistics, Inc.RLGTIndustrials · Integrated Freight & LogisticsPrice$9.211D-2.33%105.68KMarket cap431.32M USD$5.86$10.20
RBB BancorpRBBFinancial Services · Banks - RegionalPrice$25.421D-1.78%85.08KMarket cap430.51M USD$16.74$28.24
Citi Trends, Inc.CTRNConsumer Cyclical · Apparel - RetailPrice$51.551D+1.46%79.86KMarket cap429.4M USD$34.43$77.91
Cogent Communications Holdings, Inc.CCOICommunication Services · Telecommunications ServicesPrice$8.541D-10.67%1.38MMarket cap427.66M USD$7.13$45.69
Star Group, L.P.SGUEnergy · Oil & Gas Refining & MarketingPrice$12.991D0.00%13.98KMarket cap426.51M USD$11.39$13.53Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.