U.S. Stocks — Page 121
Page 121 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
First United CorporationFUNCFinancial Services · Banks - RegionalPrice$44.3551D+0.94%12.1KMarket cap286.26M USD$33.54$46.30
First National CorporationFXNCFinancial Services · Banks - RegionalPrice$31.601D+2.00%38.6KMarket cap285.69M USD$21.59$33.24
First Northern Community BancorpFNRNFinancial Services · Banks - RegionalPrice$17.351D+0.06%86.42KMarket cap284.66M USD$11.4667$19.25
Freedom Metals Acquisition Corp.FDMMUFinancial Services · Shell CompaniesPrice$10.031D+0.50%0Market cap284.1M USD$9.92$10.03
Zentalis Pharmaceuticals, Inc.ZNTLHealthcare · BiotechnologyPrice$3.991D-2.92%1MMarket cap284.03M USD$1.212$6.95
NexPoint Diversified Real Estate TrustNXDTReal Estate · REIT - DiversifiedPrice$5.471D+0.37%104.6KMarket cap282.93M USD$2.55$5.95
BRC Group Holdings, Inc.RILYFinancial Services · Financial - ConglomeratesPrice$7.031D-0.99%347.16KMarket cap282.57M USD$3.64$11.24
Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAIFinancial Services · Shell CompaniesPrice$10.391D-0.10%0Market cap282.56M USD$9.75$10.40
Medallion Financial Corp.MFINFinancial Services · Financial - Credit ServicesPrice$12.221D+1.75%35.16KMarket cap282.44M USD$7.85$12.23
Runway Growth Finance Corp.RWAYFinancial Services · Financial - Credit ServicesPrice$6.651D+0.76%243.49KMarket cap282.39M USD$5.19$10.70
The Hackett Group, Inc.HCKTTechnology · Information Technology ServicesPrice$11.211D+1.17%217.52KMarket cap282.37M USD$9.16$21.33
Amarin Corporation plcAMRNHealthcare · Drug Manufacturers - GeneralPrice$13.631D-0.58%80.56KMarket cap281.91M USD$12.96$20.90
JAKKS Pacific, Inc.JAKKConsumer Cyclical · LeisurePrice$24.581D+2.20%35.26KMarket cap281.3M USD$14.87$27.22
X3 Acquisition Corp. Ltd.XCBEFinancial Services · Shell CompaniesPrice$10.001D0.00%208Market cap281.25M USD$9.80$10.05
Eupraxia Pharmaceuticals Inc.EPRXHealthcare · BiotechnologyPrice$8.401D+12.00%3.52MMarket cap281.23M USD$5.15$9.32
MacroGenics, Inc.MGNXHealthcare · BiotechnologyPrice$4.401D+3.53%442.79KMarket cap279.68M USD$1.29$5.08
Western New England Bancorp, Inc.WNEBFinancial Services · Banks - RegionalPrice$13.891D+1.31%77.52KMarket cap279.54M USD$10.78$15.01
Xperi Inc.XPERTechnology · Software - ApplicationPrice$5.791D-0.69%312.12KMarket cap279.49M USD$5.065$8.75
NewHold Investment Corp IV Class A Ordinary SharesNHIVFinancial Services · Financial - ConglomeratesPrice$10.151D+0.50%1Market cap278.87M USD$9.80$11.50
Anika Therapeutics, Inc.ANIKHealthcare · Medical - SpecialtiesPrice$20.811D-0.90%96.36KMarket cap278.5M USD$8.37$22.88
BRC Inc.BRCCConsumer Defensive · Packaged FoodsPrice$8.751D+1.86%65.05KMarket cap278.39M USD$6.00$18.55
Avita Medical Inc.RCELHealthcare · Medical - DevicesPrice$11.201D+2.38%301.85KMarket cap278.24M USD$3.22$11.39
LCNB Corp.LCNBFinancial Services · Banks - RegionalPrice$19.531D+2.25%20.93KMarket cap278.22M USD$14.31$21.32
AGF U.S. Market Neutral Anti-Beta FundBTALFinancial Services · Asset ManagementPrice$12.071D-2.03%398.46KMarket cap278.08M USD$10.86$16.25
Entrada Therapeutics, Inc.TRDAHealthcare · BiotechnologyPrice$7.131D-0.56%341.73KMarket cap276.79M USD$5.02$16.45
Hawthorn Bancshares, Inc.HWBKFinancial Services · Banks - RegionalPrice$40.091D+1.29%15.38KMarket cap276.65M USD$29.39$40.60
Xsolla SPAC 1 Class A Ordinary SharesXSLLFinancial Services · Shell CompaniesPrice$9.991D0.00%1.01KMarket cap276.52M USD$9.76$10.00
USANA Health Sciences, Inc.USNAConsumer Defensive · Household & Personal ProductsPrice$14.961D+3.67%224.85KMarket cap276.21M USD$12.57$31.79
Pamt Corp.PAMTIndustrials · TruckingPrice$13.151D+4.20%11.04KMarket cap275.4M USD$7.15$17.75
AerSale CorporationASLEIndustrials · Airlines, Airports & Air ServicesPrice$5.801D+2.84%496.48KMarket cap274.07M USD$5.405$8.915Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.