U.S. Stocks — Page 119
Page 119 of 192
All U.S. Stocks
CompanyPrice1D changeVolumeMarket cap52-week range
CHS Inc.CHSCLConsumer Defensive · Agricultural Farm ProductsPrice$25.401D+0.12%25.31KMarket cap311.71M USD$25.17$26.007
Matrix Service CompanyMTRXIndustrials · Engineering & ConstructionPrice$11.071D-0.98%148.59KMarket cap311.44M USD$9.88$15.97
Fidelity D & D Bancorp, Inc.FDBCFinancial Services · Banks - RegionalPrice$53.631D-1.29%5.55KMarket cap311.33M USD$39.87$56.14
Maui Land & Pineapple Company, Inc.MLPReal Estate · Real Estate - DevelopmentPrice$15.661D+0.51%19.64KMarket cap311.08M USD$13.84$20.34
Saratoga Investment Corp 8.00%SAJFinancial Services · Asset ManagementPrice$25.111D+0.04%14.53KMarket cap311.06M USD$25.00$27.92
LightWave Acquisition Corp.LWACFinancial Services · Shell CompaniesPrice$10.341D-0.10%123.32KMarket cap310.98M USD$9.807$10.35
Ready Capital CorporationRCReal Estate · REIT - MortgagePrice$1.881D-1.05%1.05MMarket cap310.61M USD$1.39$4.47
Embecta Corp.EMBCHealthcare · Medical - Instruments & SuppliesPrice$5.231D-4.39%1.13MMarket cap310.28M USD$2.77$15.55
Launch Two Acquisition Corp. Class ALPBBFinancial Services · Shell CompaniesPrice$10.791D+0.01%50.17KMarket cap310.21M USD$10.39$10.7913
InflaRx N.V.IFRXHealthcare · BiotechnologyPrice$2.101D+3.96%419.9KMarket cap309.32M USD$0.798$2.949
D. Boral Acquisition I Corp. Class A Ordinary SharesDBCAFinancial Services · Shell CompaniesPrice$9.991D-0.05%531.37KMarket cap309.19M USD$9.83$10.07
LightWave Acquisition Corp.LWACUFinancial Services · Shell CompaniesPrice$10.371D+0.10%1Market cap308.85M USD$10.00$10.675
Columbus Circle Cap Corp. IiiCCCTFinancial Services · Shell CompaniesPrice$9.851D+0.41%763Market cap308.62M USD$9.80$10.05
Osprey Acquisition Corp. IIIOSPRUFinancial Services · Financial - ConglomeratesPrice$10.031D-0.10%4.53KMarket cap308.54M USD$10.00$10.13
Velos Acquisition I Corp.VLOSFinancial Services · Financial - ConglomeratesPrice$10.731D-0.65%272Market cap308.49M USD$9.10$11.96
Zumiez Inc.ZUMZConsumer Cyclical · Apparel - RetailPrice$18.271D+4.58%188.54KMarket cap308.26M USD$15.09$31.70
Velos Acquisition I Corp.VLOSUFinancial Services · Financial - ConglomeratesPrice$10.711D0.00%2Market cap307.91M USD$9.40$17.39
Cadiz Inc.CDZIUtilities · Regulated WaterPrice$3.661D+3.10%1.03MMarket cap307.76M USD$2.87$6.96
Colombier Acquisition Corp. IIICLBRFinancial Services · Shell CompaniesPrice$10.241D-0.10%35.52KMarket cap307.71M USD$10.01$10.40
GBank Financial Holdings Inc.GBFHFinancial Services · Banks - RegionalPrice$21.211D+2.22%61.32KMarket cap306.92M USD$19.63$42.23
Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAGFinancial Services · Shell CompaniesPrice$10.2251D-0.34%7.23KMarket cap306.75M USD$9.97$10.27
NACCO Industries, Inc.NCEnergy · CoalPrice$41.001D-0.34%20.21KMarket cap305.56M USD$37.50$59.42
Duos Technologies Group, Inc.DUOTTechnology · Software - ApplicationPrice$10.321D-0.86%920.49KMarket cap304.88M USD$6.02$15.28
Onity Group Inc.ONITFinancial Services · Financial - MortgagesPrice$36.031D+0.33%59.15KMarket cap303.81M USD$33.00$54.10
Bicycle Therapeutics plcBCYCHealthcare · BiotechnologyPrice$4.371D+3.07%480.75KMarket cap303.25M USD$3.745$9.159
Myriad Genetics, Inc.MYGNHealthcare · Medical - Diagnostics & ResearchPrice$3.201D-0.62%1.28MMarket cap302.23M USD$2.74$8.59
Neumora Therapeutics, Inc. Common StockNMRAHealthcare · BiotechnologyPrice$1.631D+7.59%499.11KMarket cap302.01M USD$0.83$3.65
Aldabra 4 Liquidity Opportunity Vehicle Inc.ALOVFinancial Services · Shell CompaniesPrice$10.061D+0.60%0Market cap301.95M USD$9.82$10.06
Xperi Inc.XPERTechnology · Software - ApplicationPrice$6.251D+1.63%283.14KMarket cap301.7M USD$5.065$8.75
Kingsway CorporationKWYFinancial Services · Insurance - DiversifiedPrice$10.421D+3.89%67.35KMarket cap301.62M USD$8.41$16.51Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.