U.S. Stocks — Page 119
Page 119 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
C&F Financial CorporationCFFIFinancial Services · Banks - RegionalPrice$94.891D+0.27%33.83KMarket cap308.81M USD$64.71$96.00
LightWave Acquisition Corp.LWACUFinancial Services · Shell CompaniesPrice$10.361D0.00%300Market cap308.55M USD$10.01$10.675
Velos Acquisition I Corp.VLOSFinancial Services · Financial - ConglomeratesPrice$10.731D+0.09%8Market cap308.49M USD$9.10$11.96
Columbus Circle Cap Corp. IiiCCCTFinancial Services · Shell CompaniesPrice$9.841D+0.10%100.01KMarket cap308.3M USD$9.80$10.05
Colombier Acquisition Corp. IIICLBRFinancial Services · Shell CompaniesPrice$10.251D+0.20%143.28KMarket cap308.01M USD$10.01$10.40
TriSalus Life Sciences, Inc.TLSIHealthcare · Medical - DevicesPrice$5.001D+0.40%86.87KMarket cap307.87M USD$2.20$7.95
Jack in the Box Inc.JACKConsumer Cyclical · RestaurantsPrice$16.141D+6.46%542.65KMarket cap307.85M USD$8.92$23.86
Osprey Acquisition Corp. IIIOSPRUFinancial Services · Financial - ConglomeratesPrice$9.971D-0.20%1.73KMarket cap306.7M USD$9.97$10.46
Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAGFinancial Services · Shell CompaniesPrice$10.221D-0.10%0Market cap306.6M USD$9.97$10.27
First Western Financial, Inc.MYFWFinancial Services · Banks - RegionalPrice$31.361D-0.22%47.68KMarket cap305.1M USD$21.96$34.36
Syntec Optics Holdings, Inc.OPTXTechnology · Hardware, Equipment & PartsPrice$7.571D-2.45%126.58KMarket cap304.92M USD$1.18$14.92
Fossil Group, Inc.FOSLConsumer Cyclical · Apparel - Footwear & AccessoriesPrice$5.151D+0.39%387.67KMarket cap304.37M USD$1.70$6.25
Zumiez Inc.ZUMZConsumer Cyclical · Apparel - RetailPrice$18.031D+1.86%167.51KMarket cap304.21M USD$15.09$31.70
Orchestra BioMed Holdings, Inc.OBIOHealthcare · BiotechnologyPrice$5.081D+7.17%478.14KMarket cap304.19M USD$2.20$5.78
Galectin Therapeutics Inc.GALTHealthcare · BiotechnologyPrice$4.611D+5.98%473.1KMarket cap303.6M USD$2.03$7.13
Dave & Buster's Entertainment, Inc.PLAYConsumer Cyclical · LeisurePrice$8.721D+0.58%2.03MMarket cap303.36M USD$8.30$24.99
Ellomay Capital Ltd.ELLOUtilities · Renewable UtilitiesPrice$21.931D+4.98%2.29KMarket cap302.27M USD$17.00$30.34
NN, Inc.NNBRIndustrials · ConglomeratesPrice$3.661D+5.78%1.22MMarket cap302.25M USD$1.10$4.48
Highview Merger Corp. Class A Ordinary ShareHVMCFinancial Services · Shell CompaniesPrice$10.251D-0.10%8.21KMarket cap301.45M USD$9.93$10.26
Jena Acquisition Corporation IIJENAFinancial Services · Shell CompaniesPrice$10.401D-0.86%9.2KMarket cap301.34M USD$10.06$10.61
Myriad Genetics, Inc.MYGNHealthcare · Medical - Diagnostics & ResearchPrice$3.191D-1.24%805.85KMarket cap301.29M USD$2.74$8.59
Conduent IncorporatedCNDTTechnology · Information Technology ServicesPrice$1.941D+2.65%680.7KMarket cap300.89M USD$1.15$2.98
Alico, Inc.ALCOConsumer Defensive · Agricultural Farm ProductsPrice$40.431D+1.10%12.5KMarket cap299.84M USD$31.32$45.01
Aldabra 4 Liquidity Opportunity Vehicle Inc.ALOVFinancial Services · Shell CompaniesPrice$9.981D+0.46%0Market cap299.55M USD$9.82$10.04
TrueBlue, Inc.TBIIndustrials · Staffing & Employment ServicesPrice$9.851D-0.71%193.81KMarket cap299.48M USD$3.18$11.03
CapsoVision, Inc.CVHealthcare · Medical - DevicesPrice$5.991D+0.34%38.5KMarket cap299.28M USD$3.434$15.37
Onity Group Inc.ONITFinancial Services · Financial - MortgagesPrice$35.461D+1.63%56.96KMarket cap299M USD$33.00$54.10
Matrix Service CompanyMTRXIndustrials · Engineering & ConstructionPrice$10.621D+0.66%419.5KMarket cap298.78M USD$9.70$15.97
Kingsway CorporationKWYFinancial Services · Insurance - DiversifiedPrice$10.321D+2.38%25.53KMarket cap298.73M USD$8.41$16.51
SPACSphere Acquisition Corp.SSACWFinancial Services · Shell CompaniesPrice$0.1051D-12.13%15.11KMarket cap298.66M USD$0.0553$0.19Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.