U.S. Stocks — Page 123

CompanyPrice1D changeVolumeMarket cap52-week range

Datavault AI Inc.DVLTTechnology · Software - InfrastructurePrice$0.31861D+1.11%+$0.003529.28MMarket cap272.58M USD$0.25$4.10Zentalis Pharmaceuticals, Inc.ZNTLHealthcare · BiotechnologyPrice$3.8251D-0.39%−$0.015741.8KMarket cap272.29M USD$1.212$6.95Fate Therapeutics, Inc.FATEHealthcare · BiotechnologyPrice$2.331D-4.90%−$0.121.7MMarket cap271.58M USD$0.93$3.23Hawthorn Bancshares, Inc.HWBKFinancial Services · Banks - RegionalPrice$39.2151D-0.57%−$0.2259.94KMarket cap270.61M USD$29.39$40.60AIRO Group Holdings, Inc. Common StockAIROIndustrials · Aerospace & DefensePrice$8.601D+4.37%+$0.36655.47KMarket cap270.43M USD$5.71$25.90Aeluma, Inc.ALMUTechnology · SemiconductorsPrice$14.771D-1.01%−$0.15548.09KMarket cap270.37M USD$10.24$31.79U.S. Gold Corp.USAUBasic Materials · GoldPrice$16.381D-1.21%−$0.20222.85KMarket cap270.29M USD$11.91$23.75SEACOR Marine Holdings Inc.SMHIIndustrials · Marine ShippingPrice$9.961D+1.94%+$0.1976.19KMarket cap270.24M USD$5.55$10.00Medallion Financial Corp.MFINFinancial Services · Financial - Credit ServicesPrice$11.681D+2.01%+$0.23115.35KMarket cap269.96M USD$7.85$11.75Whitehawk Therapeutics IncWHWKHealthcare · BiotechnologyPrice$4.731D-2.07%−$0.10226.21KMarket cap269.65M USD$1.70$5.495Aviat Networks, Inc.AVNWTechnology · Communication EquipmentPrice$20.831D+0.58%+$0.12304.35KMarket cap269.53M USD$13.92$27.02Lineage Cell Therapeutics, Inc.LCTXHealthcare · BiotechnologyPrice$1.081D0.00%$0.00709.51KMarket cap269.24M USD$1.00$2.09SuperX AI Technology LimitedSUPXTechnology · Software - InfrastructurePrice$8.521D+25.29%+$1.72575.78KMarket cap268.5M USD$5.61$76.50Soulpower Acquisition Corp.SOULFinancial Services · Shell CompaniesPrice$10.46771D+0.22%+$0.02272.52KMarket cap268.18M USD$10.02$11.00Service Properties TrustSVCReal Estate · REIT - Hotel & MotelPrice$8.071D-0.25%−$0.021.83MMarket cap268.16M USD$5.65$15.05Microvast Holdings, Inc.MVSTIndustrials · Electrical Equipment & PartsPrice$0.80471D+2.67%+$0.02094.67MMarket cap268.09M USD$0.712$7.12Montauk Renewables, Inc.MNTKIndustrials · Industrial - SpecialtiesPrice$1.881D-0.53%−$0.0177.87KMarket cap267.6M USD$1.07$2.57Talon Capital Corp.TLNCUFinancial Services · Shell CompaniesPrice$10.421D+0.77%+$0.07991Market cap267.58M USD$9.98$11.99OraSure Technologies, Inc.OSURHealthcare · Medical - Instruments & SuppliesPrice$3.881D+3.74%+$0.14769.34KMarket cap267.13M USD$2.08$4.58Translational Development Acquisition Corp.TDACFinancial Services · Shell CompaniesPrice$10.8451D+0.05%+$0.0057.01KMarket cap267.11M USD$10.32$10.95Lantronix, Inc.LTRXTechnology · Communication EquipmentPrice$5.981D-1.48%−$0.09732.91KMarket cap266.76M USD$3.41$8.75Eledon Pharmaceuticals, Inc.ELDNHealthcare · BiotechnologyPrice$3.451D-1.99%−$0.07743.92KMarket cap266.3M USD$1.35$4.60Public Policy Holding Company, Inc.PPHCIndustrials · Consulting ServicesPrice$10.561D+4.45%+$0.4570.53KMarket cap265.91M USD$7.01$15.15Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPVFinancial Services · Shell CompaniesPrice$10.391D+0.10%+$0.011.12KMarket cap265.36M USD$10.06$10.50Oaktree Acquisition Corp. IIOACCFinancial Services · Shell CompaniesPrice$10.781D+0.37%+$0.0415Market cap265M USD$10.36$10.875Neostellar Capital Corp.NSLRFinancial Services · Asset ManagementPrice$10.011D+0.10%+$0.01118.36KMarket cap265M USD$8.46$14.98Ares Commercial Real Estate CorporationACREReal Estate · REIT - MortgagePrice$4.771D+1.27%+$0.06250.62KMarket cap264.64M USD$4.14$5.89Soren Acquisition Corp.SORNFinancial Services · Shell CompaniesPrice$10.061D+1.00%+$0.103Market cap264.58M USD$9.12$10.30Uxin LimitedUXINConsumer Cyclical · Auto - DealershipsPrice$1.201D+4.35%+$0.0599.48KMarket cap263.81M USD$0.896$4.50Ready Capital Corporation Notes -15.12.29RCDReal Estate · REIT - MortgagePrice$23.6651D+0.40%+$0.09511.82KMarket cap263.7M USD$18.545$24.45

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.