U.S. Stocks — Page 137

CompanyPrice1D changeVolumeMarket cap52-week range

Orion Properties Inc.ONLReal Estate · REIT - OfficePrice$2.841D-0.35%−$0.01110.12KMarket cap161.4M USD$1.89$3.05Emmis Acquisition Corp.EMISFinancial Services · Shell CompaniesPrice$10.221D-0.20%−$0.02109Market cap161.23M USD$9.90$10.24Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVAFinancial Services · Shell CompaniesPrice$10.161D0.00%$0.008.93KMarket cap161.14M USD$9.87$10.95Nine Energy Service, Inc.NINEEnergy · Oil & Gas Equipment & ServicesPrice$11.551D+13.46%+$1.37966.38KMarket cap161.12M USD$7.32$13.23SITE Centers Corp.SITCReal Estate · REIT - RetailPrice$3.071D+1.66%+$0.05407.75KMarket cap161.1M USD$2.89$12.39EGH Acquisition Corp. Class A Ordinary SharesEGHAFinancial Services · Shell CompaniesPrice$10.381D+0.10%+$0.011.34KMarket cap160.89M USD$9.314$10.795Quasaredge Acquisition CorporationQREDFinancial Services · Shell CompaniesPrice$10.021D-0.10%−$0.01100Market cap160.72M USD$9.87$10.02West Enclave Merger Corp.WENCFinancial Services · Shell CompaniesPrice$9.981D0.00%$0.00314Market cap160.17M USD$9.86$10.00Nyxoah S.A.NYXHHealthcare · Medical - SpecialtiesPrice$1.601D-2.44%−$0.04164.07KMarket cap160.12M USD$1.26$6.875LifeMD, Inc.LFMDHealthcare · Medical - Healthcare Information ServicesPrice$3.311D+0.91%+$0.03406.48KMarket cap160.08M USD$2.56$7.32Lake Superior Acquisition Corp.LKSPFinancial Services · Shell CompaniesPrice$10.201D0.00%$0.0014Market cap160.07M USD$9.89$10.22OnKure Therapeutics, Inc.OKURHealthcare · BiotechnologyPrice$3.941D+0.25%+$0.0159.91KMarket cap159.56M USD$2.23$5.38USBC, Inc.USBCTechnology · Hardware, Equipment & PartsPrice$0.4111D-1.58%−$0.0066320.93KMarket cap159.53M USD$0.29$1.55GalaxyEdge Acquisition CorporationGLEDFinancial Services · Shell CompaniesPrice$9.981D+0.05%+$0.0058.28KMarket cap159.51M USD$9.87$10.00LaFayette Acquisition Corp. Ordinary ShareLAFAFinancial Services · Shell CompaniesPrice$10.151D+0.20%+$0.025.04KMarket cap159.49M USD$9.87$10.20Entera Bio Ltd.ENTXHealthcare · BiotechnologyPrice$3.231D+0.31%+$0.01441.3KMarket cap159.21M USD$0.91$4.20Iron Dome Acquisition I Corp.IDACFinancial Services · Shell CompaniesPrice$10.001D+0.20%+$0.027.79KMarket cap159M USD$9.90$10.00Future Money Acquisition CorpFMACFinancial Services · Shell CompaniesPrice$10.061D0.00%$0.0037Market cap158.75M USD$9.90$10.06WW International, Inc.WWConsumer Cyclical · Personal Products & ServicesPrice$15.711D+4.73%+$0.71325.49KMarket cap157.08M USD$8.365$38.38Hooker Furnishings CorporationHOFTConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$14.471D+1.05%+$0.1529.62KMarket cap155.43M USD$8.62$18.09EDAP TMS S.A. American Depositary SharesFOCLHealthcare · Medical - DevicesPrice$4.131D-2.59%−$0.11236.36KMarket cap154.8M USD$1.30$6.40SKYX Platforms Corp.SKYXIndustrials · Electrical Equipment & PartsPrice$1.151D+4.55%+$0.05873.81KMarket cap154.66M USD$0.946$3.29Greystone Housing Impact Investors LPGHIFinancial Services · Financial - MortgagesPrice$6.551D+1.24%+$0.0838.7KMarket cap154.33M USD$4.71$11.03Traeger, Inc.COOKConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$55.451D+2.80%+$1.5114.47KMarket cap154.25M USD$20.91$86.59Shimmick Corp.SHIMIndustrials · Engineering & ConstructionPrice$3.761D-3.34%−$0.1335.65KMarket cap154.11M USD$1.95$6.763WhiteHorse Finance, Inc.WHFFinancial Services · Asset ManagementPrice$7.161D+1.99%+$0.1439.89KMarket cap153.77M USD$6.07$8.97SUMA Acquisition CorporationSUMAUFinancial Services · Shell CompaniesPrice$10.251D0.00%$0.00200Market cap153.75M USD$9.98$10.25Waldencast plcWALDConsumer Defensive · Household & Personal ProductsPrice$1.301D-3.70%−$0.05634.84KMarket cap153.71M USD$0.72$3.22Graf Global Corp.TONTFinancial Services · Financial - ConglomeratesPrice$10.851D0.00%$0.00136Market cap153.63M USD$10.455$11.945Collective Acquisition Corp.CCAQUFinancial Services · Financial - ConglomeratesPrice$10.681D0.00%$0.002.4KMarket cap153.53M USD$10.05$12.82

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.