U.S. Stocks — Page 150

CompanyPrice1D changeVolumeMarket cap52-week range

SoundThinking, Inc.SSTITechnology · Software - ApplicationPrice$6.171D+0.33%+$0.02205.85KMarket cap79.93M USD$5.52$13.34Surf Air Mobility Inc.SRFMIndustrials · Airlines, Airports & Air ServicesPrice$0.721D+1.77%+$0.01252.13MMarket cap79.92M USD$0.63$6.171Veritone, Inc.VERITechnology · Software - InfrastructurePrice$0.85941D+1.73%+$0.01466.69MMarket cap79.88M USD$0.803$9.42Heidmar Maritime Holdings Corp.HMRIndustrials · Marine ShippingPrice$1.351D-6.90%−$0.1065.01KMarket cap79.64M USD$0.73$1.71Texxon Holding Limited Ordinary sharesNPTConsumer Cyclical · Specialty RetailPrice$3.581D+0.28%+$0.018.95KMarket cap79.42M USD$1.14$22.377Upexi, Inc.UPXICommunication Services · Internet Content & InformationPrice$1.081D+15.72%+$0.14676.54MMarket cap79.33M USD$0.54$9.115North European Oil Royalty TrustNRTEnergy · Oil & Gas Exploration & ProductionPrice$8.631D-0.35%−$0.0331.55KMarket cap79.31M USD$4.90$10.49Marchex, Inc.MCHXCommunication Services · Advertising AgenciesPrice$1.791D+0.56%+$0.016.82KMarket cap79.3M USD$1.32$2.09Alterity Therapeutics LimitedATHEHealthcare · BiotechnologyPrice$4.671D+4.94%+$0.2210.17KMarket cap79.11M USD$2.66$5.89Starry Sea Acquisition Corp.SSEAFinancial Services · Shell CompaniesPrice$10.351D+0.19%+$0.021Market cap79.03M USD$9.93$10.35Miluna Acquisition CorpMMTXUFinancial Services · Shell CompaniesPrice$10.251D+1.49%+$0.151Market cap78.86M USD$9.97$11.17One and one Green Technologies. IncYDDLIndustrials · Waste ManagementPrice$1.721D-5.49%−$0.108.83KMarket cap78.83M USD$1.65$16.23New Fortress Energy Inc.NFEEnergy · Oil & Gas MidstreamPrice$0.2751D-8.27%−$0.02482.58MMarket cap78.55M USD$0.2749$3.08Hennessy Advisors, Inc.HNNAFinancial Services · Asset ManagementPrice$9.891D0.00%$0.004KMarket cap78.15M USD$8.90$13.00Outset Medical, Inc.OMHealthcare · Medical - DevicesPrice$4.211D-2.09%−$0.09150.99KMarket cap78.04M USD$3.00$16.16Rank One Computing Corp.ROCTechnology · Software - ApplicationPrice$4.091D-2.62%−$0.1195.42KMarket cap78.04M USD$3.71$7.80Ideal Power Inc.IPWRTechnology · SemiconductorsPrice$4.751D-0.84%−$0.0464.67KMarket cap78M USD$2.615$9.30Optex Systems Holdings, IncOPXSIndustrials · Aerospace & DefensePrice$11.171D+3.34%+$0.36114.26KMarket cap77.74M USD$9.74$17.76Telomir Pharmaceuticals, Inc. Common StockTELOHealthcare · BiotechnologyPrice$1.131D+0.08%+$0.000943.39KMarket cap77.72M USD$0.888$2.091Usio, Inc.USIOTechnology · Software - InfrastructurePrice$2.811D+5.64%+$0.15403.86KMarket cap77.54M USD$1.03$2.98Home Federal Bancorp, Inc. of LouisianaHFBLFinancial Services · Banks - RegionalPrice$25.391D-5.37%−$1.44143.93Market cap77.54M USD$13.02$28.00Planet Image International Limited Class AYIBOTechnology · Hardware, Equipment & PartsPrice$1.361D+3.03%$0.002.79KMarket cap77.48M USD$0.632$1.82Vivid Seats Inc.SEATCommunication Services · Internet Content & InformationPrice$6.891D+3.45%+$0.2354.14KMarket cap77.45M USD$5.06$18.725Annovis Bio, Inc.ANVSHealthcare · BiotechnologyPrice$1.821D+1.68%+$0.03609.24KMarket cap77.43M USD$1.54$5.50Air T, Inc.AIRTIndustrials · ConglomeratesPrice$28.751D-2.10%−$0.61710.98KMarket cap77.39M USD$18.35$35.00Wintergreen Acquisition Corp.WTGFinancial Services · Shell CompaniesPrice$10.561D+0.57%+$0.06129.82KMarket cap77.13M USD$10.04$10.62Silvercrest Asset Management Group Inc.SAMGFinancial Services · Asset ManagementPrice$10.031D+2.14%+$0.2198.45KMarket cap77.05M USD$9.57$16.88Northern Technologies International CorporationNTICBasic Materials · Chemicals - SpecialtyPrice$8.091D-0.61%−$0.058.6KMarket cap76.79M USD$7.25$10.03NeurAxis, Inc.NRXSHealthcare · BiotechnologyPrice$6.151D-1.91%−$0.1295.89KMarket cap76.74M USD$2.21$9.33comScore Inc.SCORTechnology · Software - ApplicationPrice$5.0751D-0.49%−$0.02548.26KMarket cap76.6M USD$4.89$10.18

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.