U.S. Stocks — Page 151

CompanyPrice1D changeVolumeMarket cap52-week range

Blueport Acquisition LtdBPACFinancial Services · Financial - ConglomeratesPrice$10.241D+0.10%+$0.013Market cap60.9M USD$9.87$10.24Daxor CorporationDXRHealthcare · Medical - Instruments & SuppliesPrice$10.451D-0.57%−$0.062.78KMarket cap60.83M USD$8.56$14.76comScore Inc.SCORTechnology · Software - ApplicationPrice$3.951D-3.42%−$0.1435.1KMarket cap60.83M USD$3.90$9.34Ideal Power Inc.IPWRTechnology · SemiconductorsPrice$3.691D-4.65%−$0.1853.3KMarket cap60.76M USD$2.615$9.30Pliant Therapeutics, Inc.PLRXHealthcare · BiotechnologyPrice$0.99991D+1.00%+$0.0099215.76KMarket cap60.74M USD$0.97$1.95Mereo BioPharma Group plcMREOHealthcare · BiotechnologyPrice$0.3751D+6.29%+$0.0222666.62KMarket cap60.5M USD$0.20$2.37AI Financial CorporationAIFCTechnology · Software - InfrastructurePrice$0.42081D-5.23%−$0.0232338.97KMarket cap60.47M USD$0.359$3.08InterCure Ltd.INCRHealthcare · Drug Manufacturers - Specialty & GenericPrice$5.081D-0.97%−$0.05332.71Market cap60.41M USD$3.40$8.45RenovoRx, Inc.RNXTHealthcare · BiotechnologyPrice$1.331D-2.92%−$0.04194.24KMarket cap60.28M USD$0.7006$2.59Cayson Acquisition Corp Ordinary sharesCAPNFinancial Services · Shell CompaniesPrice$11.37991D+1.06%+$0.11993Market cap60.18M USD$10.32$11.75Geospace Technologies CorporationGEOSEnergy · Oil & Gas Equipment & ServicesPrice$4.611D-1.71%−$0.0830.59KMarket cap59.89M USD$4.60$29.89Forum Markets, IncorporatedFRMMTechnology · Software - ApplicationPrice$4.431D-6.83%−$0.32576.09KMarket cap59.84M USD$1.76$24.44Permianville Royalty TrustPVLEnergy · Oil & Gas Exploration & ProductionPrice$1.81011D+0.01%+$0.00017.3KMarket cap59.73M USD$1.58$2.01Xunlei LimitedXNETTechnology · Software - InfrastructurePrice$4.78031D-0.62%−$0.0297118.46KMarket cap59.65M USD$4.52$10.48LEIFRAS Co., Ltd. American Depositary SharesLFSCommunication Services · EntertainmentPrice$2.301D-4.76%−$0.11571.51KMarket cap59.39M USD$1.575$12.49PDS Biotechnology CorporationPDSBHealthcare · BiotechnologyPrice$1.07721D+1.15%+$0.01223.09MMarket cap59.28M USD$0.195$1.55Xilio Therapeutics, Inc.XLOHealthcare · BiotechnologyPrice$9.011D0.00%$0.0011.43KMarket cap59.24M USD$6.468$12.586Alps Group IncALPSHealthcare · BiotechnologyPrice$0.3551D+3.08%+$0.0106631Market cap59.07M USD$0.229$12.01Alpha Pro Tech, Ltd.APTIndustrials · Industrial - SpecialtiesPrice$5.731D-4.02%−$0.2481.53KMarket cap58.95M USD$4.34$7.50Anfield Energy Inc.AECEnergy · UraniumPrice$3.281D-2.09%−$0.0745.12KMarket cap58.93M USD$3.16$12.49Pearl Diver Credit Company Inc.PDPAFinancial Services · Asset ManagementPrice$24.921D-0.12%−$0.031.85KMarket cap58.85M USD$24.47$26.63Antalpha Platform Holding CompanyANTAFinancial Services · Financial - Credit ServicesPrice$2.42311D+6.28%+$0.143110.4KMarket cap58.78M USD$2.05$13.075Namib MineralsNAMMBasic Materials · GoldPrice$1.07791D-2.01%−$0.0221274.69KMarket cap58.57M USD$0.9138$7.42Veritone, Inc.VERITechnology · Software - InfrastructurePrice$0.61011D-11.75%−$0.08128.71MMarket cap58.56M USD$0.61$9.42Great Elm Capital Corp.GECCFinancial Services · Asset ManagementPrice$5.051D+0.90%+$0.04516.09KMarket cap58.35M USD$4.63$8.144TechPrecision CorporationTPCSIndustrials · Manufacturing - Metal FabricationPrice$5.801D+1.05%+$0.0629.69KMarket cap58.14M USD$2.88$6.31VOC Energy TrustVOCEnergy · Oil & Gas Exploration & ProductionPrice$3.391D-0.59%−$0.0297.52KMarket cap58.06M USD$2.63$3.84Castellum, Inc.CTMTechnology · Information Technology ServicesPrice$0.61031D-3.25%−$0.0205284.88KMarket cap58.04M USD$0.48$1.36Trio-Tech InternationalTRTTechnology · SemiconductorsPrice$5.64971D-3.59%−$0.2103110.24KMarket cap57.89M USD$3.25$21.38Boundless Bio, Inc.BOLDHealthcare · BiotechnologyPrice$2.541D-3.79%−$0.1093.46KMarket cap57.76M USD$0.961$3.164

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.