U.S. Stocks — Page 169
Page 169 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Biofrontera Inc.BFRIHealthcare · Medical - PharmaceuticalsPrice$0.971D+5.57%275.02KMarket cap12.42M USD$0.5547$1.66
Medalist Diversified REIT, Inc.MDRRReal Estate · REIT - DiversifiedPrice$10.021D-4.66%2Market cap12.42M USD$9.47$14.52
YXT.COM Group Holding LimitedYXTTechnology · Software - ApplicationPrice$2.081D0.00%10.21KMarket cap12.4M USD$1.88$32.14
TOMI Environmental Solutions, Inc.TOMZIndustrials · Industrial - Pollution & Treatment ControlsPrice$1.611D+2.55%18.12KMarket cap12.4M USD$1.21$3.60
Fusemachines Inc.FUSETechnology · Software - ApplicationPrice$0.42641D+2.82%70.16KMarket cap12.34M USD$0.369$25.00
Dogness (International) CorporationDOGZConsumer Cyclical · LeisurePrice$0.85011D+1.80%4.35KMarket cap12.34M USD$0.81$15.69
FingerMotion, Inc.FNGRCommunication Services · Telecommunications ServicesPrice$0.2011D+0.50%6.04MMarket cap12.32M USD$0.131$1.85
Knightscope, Inc.KSCPIndustrials · Security & Protection ServicesPrice$0.621D-3.95%758.77KMarket cap12.31M USD$0.613$7.04
PowerBank Corporation Common StockPBKUtilities · Renewable UtilitiesPrice$0.22731D-1.13%930.56KMarket cap12.26M USD$0.21$2.35
AEON Biopharma, Inc.AEONHealthcare · BiotechnologyPrice$0.2761D-10.97%1.61MMarket cap12.19M USD$0.177$1.45
Tempest Therapeutics, Inc.TPSTHealthcare · BiotechnologyPrice$0.76011D-1.29%179.52KMarket cap12.15M USD$0.743$12.23
Eason Technology LimitedDXFFinancial Services · Financial - Credit ServicesPrice$0.49981D-0.95%149.57KMarket cap12.13M USD$0.32$3.49
Tennessee Valley Authority PARRS A 2029TVEUtilities · Independent Power ProducersPrice$23.081D-0.60%637Market cap12.12M USD$22.83$24.73
Pulsenmore Ltd. Ordinary SharesPLSMHealthcare · Medical - DevicesPrice$1.851D-3.65%15.92KMarket cap12.03M USD$1.82$12.97
Clean Energy Technologies, Inc.CETYIndustrials · Industrial - MachineryPrice$0.9851D-3.41%4.29KMarket cap11.98M USD$0.463$3.05
Bullfrog AI Holdings, Inc. Common StockBFRGHealthcare · Medical - Healthcare Information ServicesPrice$0.6461D-6.70%543.59KMarket cap11.98M USD$0.425$1.96
Ebang International Holdings Inc.EBONTechnology · Computer HardwarePrice$1.831D-9.41%5.28KMarket cap11.98M USD$1.61$5.09
Cardlytics, Inc.CDLXCommunication Services · Advertising AgenciesPrice$2.061D+5.64%95.37KMarket cap11.96M USD$1.83$22.00
Cytosorbents CorporationCTSOHealthcare · Medical - DevicesPrice$3.791D+1.61%6.43KMarket cap11.91M USD$3.5889$19.72
Passage Bio, Inc.PASGHealthcare · BiotechnologyPrice$3.691D-2.38%12.11KMarket cap11.86M USD$3.29$20.00
iHuman Inc.IHConsumer Defensive · Education & Training ServicesPrice$1.151D0.00%6.05KMarket cap11.78M USD$1.10$3.01
Sky Quarry Inc.SKYQEnergy · Oil & Gas IntegratedPrice$2.451D-2.78%260.01KMarket cap11.75M USD$1.10$19.45
Smith Micro Software, Inc.SMSITechnology · Software - ApplicationPrice$2.611D+2.76%8.62KMarket cap11.73M USD$2.05$4.65
Equus Total Return IncEQSFinancial Services · Asset ManagementPrice$0.83881D+4.85%4.19KMarket cap11.72M USD$0.765$2.29
Smart Logistics Global Limited Ordinary SharesSLGBIndustrials · Integrated Freight & LogisticsPrice$0.27161D-4.60%124.41KMarket cap11.68M USD$0.265$6.08
Quhuo LimitedQHTechnology · Software - ApplicationPrice$3.5751D-2.85%2.59KMarket cap11.66M USD$0.017$12.81
Helport AI LimitedHPAITechnology · Software - ApplicationPrice$0.30941D+0.95%73.36KMarket cap11.65M USD$0.251$4.57
Alarum Technologies Ltd.ALARTechnology · Information Technology ServicesPrice$1.581D+1.28%9.75KMarket cap11.61M USD$1.16$16.56
Dare Bioscience, Inc.DAREHealthcare · BiotechnologyPrice$0.77341D+0.16%68.97KMarket cap11.59M USD$0.69$3.78
Cellectar Biosciences, Inc.CLRBHealthcare · BiotechnologyPrice$1.451D+3.57%91.47KMarket cap11.59M USD$1.34$5.07Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.