U.S. Stocks — Page 170

CompanyPrice1D changeVolumeMarket cap52-week range

Creative Media & Community Trust CorporationCMCTReal Estate · REIT - OfficePrice$3.871D+2.38%+$0.0947.35KMarket cap11.41M USD$1.78$1,441Phio Pharmaceuticals Corp.PHIOHealthcare · BiotechnologyPrice$0.97881D+0.59%+$0.005741.82KMarket cap11.37M USD$0.8127$4.19Bonk, Inc.BNKKConsumer Defensive · Beverages - Non-AlcoholicPrice$1.421D-0.70%−$0.0128.87KMarket cap11.36M USD$0.9066$11.56Tantech Holdings LtdTANHConsumer Defensive · Household & Personal ProductsPrice$17.011D-2.69%−$0.4769.61KMarket cap11.36M USD$10.05$92.00Bloomia Holdings Inc.TULPCommunication Services · Advertising AgenciesPrice$2.361D-13.55%−$0.371Market cap11.26M USD$2.34$5.53Kiora Pharmaceuticals, Inc.KPRXHealthcare · BiotechnologyPrice$2.541D+0.40%+$0.014.46KMarket cap11.26M USD$1.76$2.91America's Car-Mart, Inc.CRMTConsumer Cyclical · Auto - DealershipsPrice$1.351D+8.00%+$0.10313.32KMarket cap11.24M USD$0.95$28.70Regentis Biomaterials Ltd.RGNTHealthcare · Medical - Instruments & SuppliesPrice$1.601D-5.88%−$0.1022.21KMarket cap11.24M USD$1.23$15.50Wetouch Technology Inc.WETHTechnology · Hardware, Equipment & PartsPrice$0.931D-0.56%−$0.005229.01KMarket cap11.1M USD$0.91$3.68Educational Development CorporationEDUCCommunication Services · PublishingPrice$1.301D0.00%$0.003.38KMarket cap11.08M USD$1.20$1.73ATA Creativity GlobalAACGConsumer Defensive · Education & Training ServicesPrice$0.6861D-7.56%−$0.05613.72KMarket cap10.91M USD$0.686$1.50Callan JMB Inc.CJMBIndustrials · Integrated Freight & LogisticsPrice$2.281D+0.88%+$0.0235.73KMarket cap10.89M USD$0.65$5.61High-Trend International GroupHTCOIndustrials · Marine ShippingPrice$1.291D-12.84%−$0.19108.34KMarket cap10.88M USD$1.24$61.75Cheche Group Inc.CCGTechnology · Software - ApplicationPrice$4.611D-10.49%−$0.5426.6KMarket cap10.88M USD$0.345$38.15Chicago Rivet & Machine Co.CVRIndustrials · Manufacturing - Metal FabricationPrice$11.201D-3.24%−$0.3755.35KMarket cap10.82M USD$8.50$15.00STAK Inc. Ordinary SharesSTAKEnergy · Oil & Gas Equipment & ServicesPrice$1.081D-2.70%−$0.03494.36KMarket cap10.81M USD$0.29$12.00Alpha Modus Holdings, Inc.AMODTechnology · Software - ApplicationPrice$2.191D-6.01%−$0.14537.93KMarket cap10.68M USD$1.12$52.00DUKE Robotics Corp.DUKRIndustrials · Aerospace & DefensePrice$4.841D-3.01%−$0.158.36KMarket cap10.67M USD$0.176$14.20Upland Software, Inc.UPLDTechnology · Software - ApplicationPrice$3.601D+1.41%+$0.0516.58KMarket cap10.57M USD$3.10$27.50Caring Brands, Inc.CABRHealthcare · Drug Manufacturers - Specialty & GenericPrice$1.161D0.00%$0.004.12KMarket cap10.55M USD$0.71$6.00CytoMed Therapeutics LimitedGDTCHealthcare · BiotechnologyPrice$0.891D-5.81%−$0.054911.82KMarket cap10.53M USD$0.68$3.68Willamette Valley Vineyards, Inc.WVVIConsumer Defensive · Beverages - Wineries & DistilleriesPrice$2.111D+12.83%+$0.2412.4KMarket cap10.52M USD$1.65$4.00BioVie Inc.BIVIHealthcare · BiotechnologyPrice$1.391D+8.59%+$0.11204.81KMarket cap10.48M USD$0.82$3.79VistaGen Therapeutics, Inc.VTGNHealthcare · BiotechnologyPrice$0.23611D-4.10%−$0.0101402.04KMarket cap10.48M USD$0.198$5.14ClearOne, Inc.CLROTechnology · Communication EquipmentPrice$3.911D-4.87%−$0.2023.57KMarket cap10.46M USD$2.71$16.50Lifeward Ltd.LFWDHealthcare · Medical - DevicesPrice$6.491D+0.93%+$0.063.43KMarket cap10.46M USD$4.14$9.61BT Brands, Inc.BTBDConsumer Cyclical · RestaurantsPrice$1.691D-1.17%−$0.0216.15KMarket cap10.45M USD$1.03$2.48InnSuites Hospitality TrustIHTReal Estate · REIT - Hotel & MotelPrice$1.111D-3.48%−$0.0444.29KMarket cap10.44M USD$0.95$1.90NIP Group Inc.NIPGCommunication Services · EntertainmentPrice$11.051D-2.64%−$0.307.13KMarket cap10.43M USD$4.20$52.20Lantern Pharma Inc.LTRNHealthcare · BiotechnologyPrice$0.81271D-2.08%−$0.0173274.78KMarket cap10.37M USD$0.76$4.58

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.