U.S. Stocks — Page 173

CompanyPrice1D changeVolumeMarket cap52-week range

Intensity Therapeutics, Inc.INTSHealthcare · BiotechnologyPrice$4.861D-0.41%−$0.0220.26KMarket cap13.14M USD$3.51$43.50Armlogi Holding Corp. common stockBTOCIndustrials · Integrated Freight & LogisticsPrice$0.2881D+2.67%+$0.007542.08KMarket cap13.09M USD$0.225$1.57IRIDEX CorporationIRIXHealthcare · Medical - DevicesPrice$0.75611D-0.72%−$0.0055146.24KMarket cap13.09M USD$0.70$1.65E-Power Inc. Class AEPOWIndustrials · Electrical Equipment & PartsPrice$0.44811D-5.06%−$0.023957.13KMarket cap13.02M USD$0.351$1.86Linkhome Holdings Inc.LHAIReal Estate · Real Estate - ServicesPrice$0.7871D+3.73%+$0.028366KMarket cap13.01M USD$0.53$15.661Australian Oilseeds Holdings Limited Ordinary SharesCOOTConsumer Defensive · Packaged FoodsPrice$0.431D0.00%$0.0043.57KMarket cap12.93M USD$0.35$4.50Satellos Bioscience Inc.MSLEHealthcare · BiotechnologyPrice$10.011D-1.72%−$0.17522.06KMarket cap12.9M USD$5.16$13.395Flux Power Holdings, Inc.FLUXIndustrials · Electrical Equipment & PartsPrice$0.59891D-26.96%−$0.22111.65MMarket cap12.79M USD$0.47$7.55Tennessee Valley AuthorityTVCUtilities · Diversified UtilitiesPrice$24.08011D-0.04%−$0.00996.74KMarket cap12.64M USD$23.47$24.57iHuman Inc.IHConsumer Defensive · Education & Training ServicesPrice$1.231D-0.81%−$0.018.7KMarket cap12.6M USD$1.23$3.164Urban One, Inc.UONECommunication Services · BroadcastingPrice$4.901D-2.10%−$0.1052.97KMarket cap12.51M USD$4.63$18.50Bridgeline Digital, Inc.BLINTechnology · Software - InfrastructurePrice$0.99151D+2.91%+$0.02853.91KMarket cap12.49M USD$0.69$1.62TDH Holdings, Inc.PETZReal Estate · Real Estate - ServicesPrice$1.211D-2.42%−$0.0310KMarket cap12.49M USD$0.81$1.825Investcorp Credit Management BDC, Inc.ICMBFinancial Services · Asset ManagementPrice$0.8621D+1.56%+$0.013239.44KMarket cap12.44M USD$0.731$3.12Alarum Technologies Ltd.ALARTechnology · Information Technology ServicesPrice$1.691D+0.60%+$0.0142.15KMarket cap12.42M USD$1.62$18.00Tennessee Valley Authority PARRS A 2029TVEUtilities · Independent Power ProducersPrice$23.501D-0.04%−$0.0115.37KMarket cap12.34M USD$23.31$24.73Dare Bioscience, Inc.DAREHealthcare · BiotechnologyPrice$0.81991D+1.32%+$0.0107347.65KMarket cap12.28M USD$0.75$3.78IN8bio, Inc.INABHealthcare · BiotechnologyPrice$1.281D+5.79%+$0.07105.89KMarket cap12.27M USD$0.88$2.73DUKE Robotics Corp.DUKRIndustrials · Aerospace & DefensePrice$5.551D+1.28%+$0.0711.27KMarket cap12.24M USD$0.176$14.20BioLineRx Ltd.BLRXHealthcare · BiotechnologyPrice$2.811D+1.81%+$0.052.69KMarket cap12.23M USD$2.15$4.56PDS Biotechnology CorporationPDSBHealthcare · BiotechnologyPrice$0.21851D+4.60%+$0.00962.93MMarket cap12.22M USD$0.195$1.55STAK Inc. Ordinary SharesSTAKEnergy · Oil & Gas Equipment & ServicesPrice$1.221D-3.94%−$0.054.05MMarket cap12.21M USD$0.29$12.00Mannatech, IncorporatedMTEXConsumer Defensive · Food DistributionPrice$6.321D+0.96%+$0.06763Market cap12.2M USD$3.80$12.45CytoMed Therapeutics LimitedGDTCHealthcare · BiotechnologyPrice$1.031D+14.57%+$0.13154.49KMarket cap12.19M USD$0.68$3.68Mixed Martial Arts Group LimitedMMAConsumer Cyclical · LeisurePrice$0.461D-18.76%−$0.10625.9MMarket cap12.18M USD$0.346$3.07Origin Agritech LimitedSEEDBasic Materials · Agricultural InputsPrice$0.99991D-2.35%−$0.024129.78KMarket cap12.13M USD$0.87$2.49Senti Biosciences, Inc.SNTIHealthcare · BiotechnologyPrice$0.38861D-10.87%−$0.0474757.55KMarket cap12.1M USD$0.333$2.88Gyrodyne, LLCGYROReal Estate · Real Estate - ServicesPrice$5.501D+0.36%+$0.022.37KMarket cap12.1M USD$5.31$11.00Cosmos Health Inc.COSMHealthcare · Medical - PharmaceuticalsPrice$0.22151D+4.19%+$0.00892.25MMarket cap12.06M USD$0.162$1.32Fort Technology Inc. Common SharesFRTTConsumer Cyclical · Specialty RetailPrice$1.061D-5.36%−$0.06342.5KMarket cap12.04M USD$0.72$4.09

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.