U.S. Stocks — Page 174

CompanyPrice1D changeVolumeMarket cap52-week range

Xenetic Biosciences, Inc.XBIOHealthcare · BiotechnologyPrice$4.671D+0.86%+$0.0479.15KMarket cap10.7M USD$1.90$13.93Aqua Metals, Inc.AQMSIndustrials · Waste ManagementPrice$3.001D+3.81%+$0.1125.25KMarket cap10.66M USD$2.461$39.40Inuvo, Inc.INUVTechnology · Software - ApplicationPrice$0.6471D-1.46%−$0.0096216.26KMarket cap10.66M USD$0.631$4.42AEON Biopharma, Inc.AEONHealthcare · BiotechnologyPrice$0.24081D-5.46%−$0.0139758.58KMarket cap10.63M USD$0.177$1.45Alpha Modus Holdings, Inc.AMODTechnology · Software - ApplicationPrice$2.171D-1.36%−$0.03111.92KMarket cap10.58M USD$2.00$55.48CISO Global Inc.CISOTechnology · Software - InfrastructurePrice$0.23351D-0.34%−$0.000882.87KMarket cap10.58M USD$0.20$1.48Fort Technology Inc. Common SharesFRTTConsumer Cyclical · Specialty RetailPrice$0.92041D-3.69%−$0.035336.82KMarket cap10.46M USD$0.72$4.09Sintx Technologies, Inc.SINTHealthcare · Medical - DevicesPrice$1.631D+5.84%+$0.0943.35KMarket cap10.36M USD$1.40$6.13Senti Biosciences, Inc.SNTIHealthcare · BiotechnologyPrice$0.33261D-2.49%−$0.0085133KMarket cap10.36M USD$0.331$2.88NextTrip, Inc.NTRPConsumer Cyclical · Travel ServicesPrice$1.411D+0.71%+$0.0127.74KMarket cap10.35M USD$0.9001$5.20T3 Defense Inc.DFNSIndustrials · Aerospace & DefensePrice$10.241D+0.59%+$0.06537.34KMarket cap10.35M USD$3.70$1,948.75Jewett-Cameron Trading Company Ltd.JCTCBasic Materials · Paper, Lumber & Forest ProductsPrice$2.931D-2.00%−$0.059731.31KMarket cap10.31M USD$1.54$3.82WF Holding LimitedWFFIndustrials · Manufacturing - TextilesPrice$2.041D-0.97%−$0.02155.85KMarket cap10.28M USD$0.91$10.71Alarum Technologies Ltd.ALARTechnology · Information Technology ServicesPrice$1.391D+5.30%+$0.0759.33KMarket cap10.21M USD$1.16$17.25CytoMed Therapeutics LimitedGDTCHealthcare · BiotechnologyPrice$0.86111D-2.15%−$0.018916.61KMarket cap10.19M USD$0.68$3.68Avalon Holdings CorporationAWXIndustrials · Waste ManagementPrice$2.611D+0.57%+$0.014720.2KMarket cap10.18M USD$2.40$5.43Ostin Technology Group Co., Ltd.OSTTechnology · Hardware, Equipment & PartsPrice$1.6951D0.00%$0.000Market cap10.11M USD$1.35$235Callan JMB Inc.CJMBIndustrials · Integrated Freight & LogisticsPrice$2.111D0.00%$0.00104.06KMarket cap10.08M USD$0.65$5.61Singularity Future Technology Ltd.SGLYIndustrials · Integrated Freight & LogisticsPrice$1.381D-6.12%−$0.09113.48KMarket cap10.07M USD$1.29$20.30ESS Tech, Inc.GWHIndustrials · Electrical Equipment & PartsPrice$0.34221D+1.45%+$0.0049628KMarket cap10.06M USD$0.307$13.87LZ Technology Holdings Limited Class B Ordinary SharesLZMHTechnology · Information Technology ServicesPrice$1.281D+3.64%+$0.04525.01KMarket cap10.05M USD$1.02$73.40Magic Empire Global LimitedMEGLFinancial Services · Investment - Banking & Investment ServicesPrice$1.241D-1.59%−$0.024.6KMarket cap10M USD$0.87$1.90Yunji Inc.YJConsumer Cyclical · Specialty RetailPrice$2.031D-4.69%−$0.1059.53KMarket cap10M USD$1.11$13.97Planet Green Holdings Corp.PLAGIndustrials · ConglomeratesPrice$0.7021D+8.84%+$0.05729.91MMarket cap9.99M USD$0.49$6.81M Evo Global Acquisition Corp IIMEVOWFinancial Services · Financial - ConglomeratesPrice$0.3311D-12.89%−$0.0490Market cap9.93M USD$0.33$0.38Chicago Rivet & Machine Co.CVRIndustrials · Manufacturing - Metal FabricationPrice$10.251D+0.44%+$0.04521.05KMarket cap9.9M USD$8.50$15.00Sphere 3D Corp.ANYFinancial Services · Financial - Capital MarketsPrice$2.321D-7.20%−$0.18162.57KMarket cap9.85M USD$1.084$12.60Aprea Therapeutics, Inc.APREHealthcare · BiotechnologyPrice$0.79431D-1.49%−$0.01289.4KMarket cap9.84M USD$0.548$1.69MultiSensor AI Holdings, Inc.MSAITechnology · Software - InfrastructurePrice$4.871D+1.67%+$0.086.39KMarket cap9.83M USD$4.40$96.00KALA BIO, Inc.KALAHealthcare · BiotechnologyPrice$0.50731D-9.57%−$0.0537250.77KMarket cap9.81M USD$0.5006$1,030

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.