U.S. Stocks — Page 25
Page 25 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
Akamai Technologies, Inc.AKAMTechnology · Software - InfrastructurePrice$104.611D-3.69%3.87MMarket cap15.21B USD$70.82$165.45
Millicom International Cellular S.A.TIGOCommunication Services · Telecommunications ServicesPrice$90.771D+0.34%554.42KMarket cap15.21B USD$44.88$107.13
Onto Innovation Inc.ONTOTechnology · SemiconductorsPrice$304.41D-2.97%933.12KMarket cap15.14B USD$118.97$386.46
RB Global, Inc.RBAIndustrials · Specialty Business ServicesPrice$80.401D-0.80%1.03MMarket cap14.98B USD$78.05$119.33
Banco Santander-ChileBSACFinancial Services · Banks - RegionalPrice$31.641D-1.46%459.79KMarket cap14.91B USD$26.27$37.72
Hyatt Hotels CorporationHConsumer Cyclical · Travel LodgingPrice$157.141D-1.24%588.24KMarket cap14.9B USD$134.18$206.86
DigitalOcean Holdings, Inc.DOCNTechnology · Software - InfrastructurePrice$127.281D-2.85%1.39MMarket cap14.88B USD$37.09$187.5
Solventum CorporationSOLVHealthcare · Medical - Instruments & SuppliesPrice$85.881D-1.33%981.13KMarket cap14.87B USD$62.38$94.16
Rollins, Inc.ROLIndustrials · Specialty Business ServicesPrice$30.871D+1.71%9.03MMarket cap14.85B USD$29.29$66.14
Viper Energy, Inc.VNOMEnergy · Oil & Gas MidstreamPrice$41.071D-1.25%2.35MMarket cap14.79B USD$35.10$51.13
Coca-Cola Consolidated, Inc.COKEConsumer Defensive · Beverages - Non-AlcoholicPrice$188.051D-3.37%403.48KMarket cap14.77B USD$119.81$219.65
Unum GroupUNMFinancial Services · Insurance - LifePrice$93.201D+1.49%2.57MMarket cap14.75B USD$69.02$96.77
CGI Inc.GIBTechnology · Information Technology ServicesPrice$69.001D-0.86%442.32KMarket cap14.75B USD$59.63$95.20
Kimco Realty CorporationKIMReal Estate · REIT - RetailPrice$21.851D-1.31%4.61MMarket cap14.74B USD$19.76$26.65
Fair Isaac CorporationFICOTechnology · Software - ApplicationPrice$681.771D-1.97%1.47MMarket cap14.72B USD$586.05$1,858.91
Warner Music Group Corp.WMGCommunication Services · EntertainmentPrice$28.161D+1.99%2.4MMarket cap14.7B USD$23.34$35.42
Exelixis, Inc.EXELHealthcare · BiotechnologyPrice$58.441D+0.19%2.37MMarket cap14.69B USD$33.76$61.14
Performance Food Group CoPFGCConsumer Defensive · Food DistributionPrice$93.481D-0.32%1.26MMarket cap14.68B USD$80.82$117.48
GFL Environmental Inc.GFLIndustrials · Waste ManagementPrice$42.041D-1.13%2.95MMarket cap14.68B USD$33.33$47.01
Logitech International S.A.LOGITechnology · Computer HardwarePrice$102.181D-0.22%440.76KMarket cap14.67B USD$83.32$129.66
LATAM Airlines Group S.A.LTMIndustrials · Airlines, Airports & Air ServicesPrice$50.971D-2.41%523.76KMarket cap14.64B USD$41.41$70.42
AramarkARMKIndustrials · Specialty Business ServicesPrice$55.421D-0.05%1.49MMarket cap14.57B USD$35.07$62.65
Lamar Advertising CompanyLAMRReal Estate · REIT - SpecialtyPrice$143.241D-1.04%470.34KMarket cap14.54B USD$114.45$166.33
Equitable Holdings, Inc.EQHFinancial Services · Asset ManagementPrice$53.231D-2.33%2.12MMarket cap14.53B USD$35.195$55.23
Jazz Pharmaceuticals plcJAZZHealthcare · BiotechnologyPrice$231.191D-0.09%578.9KMarket cap14.52B USD$128.8$266.38
Charles River Laboratories International, Inc.CRLHealthcare · Medical - Diagnostics & ResearchPrice$300.31D-1.53%1.24MMarket cap14.46B USD$146.2$333.3
Neurocrine Biosciences, Inc.NBIXHealthcare · BiotechnologyPrice$143.471D-1.40%1.08MMarket cap14.43B USD$122.14$186.12
Charter Communications, Inc.CHTRCommunication Services · Telecommunications ServicesPrice$106.961D-1.55%3.73MMarket cap14.42B USD$104.91$275.58
Lincoln Electric Holdings, Inc.LECOIndustrials · Manufacturing - Tools & AccessoriesPrice$263.171D-4.49%289.35KMarket cap14.34B USD$216.22$310
Everest Group, Ltd.EGFinancial Services · Insurance - ReinsurancePrice$362.31D-1.24%431.4KMarket cap14.34B USD$302.44$401.07Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.