U.S. Stocks — Page 25

CompanyPrice1D changeVolumeMarket cap52-week range

SiTime CorporationSITMTechnology · SemiconductorsPrice$614.831D+2.68%+$16.02333.17KMarket cap16.23B USD$222.12$901.81W. P. Carey Inc.WPCReal Estate · REIT - DiversifiedPrice$71.201D-1.12%−$0.81589.4KMarket cap16.22B USD$63.08$77.22RB Global, Inc.RBAIndustrials · Specialty Business ServicesPrice$87.021D-0.42%−$0.371.99MMarket cap16.21B USD$82.03$119.58TransUnionTRUFinancial Services · Financial - Data & Stock ExchangesPrice$84.611D-0.59%−$0.501.42MMarket cap16.21B USD$63.37$95.505Kimco Realty CorporationKIMReal Estate · REIT - RetailPrice$24.021D-0.58%−$0.141.75MMarket cap16.2B USD$19.76$26.65Lattice Semiconductor CorporationLSCCTechnology · SemiconductorsPrice$117.691D+0.11%+$0.131.05MMarket cap16.12B USD$60.50$157.01CEMEX, S.A.B. de C.V.CXBasic Materials · Construction MaterialsPrice$11.111D+4.81%+$0.519.43MMarket cap16.12B USD$8.73$13.67Akamai Technologies, Inc.AKAMTechnology · Software - InfrastructurePrice$110.421D+0.30%+$0.333.01MMarket cap16.05B USD$70.82$165.45CGI Inc.GIBTechnology · Information Technology ServicesPrice$74.981D+0.97%+$0.72164.09KMarket cap16.03B USD$59.63$97.50Pershing Square Inc.PSFinancial Services · Asset ManagementPrice$40.061D-0.42%−$0.17183.2KMarket cap16.02B USD$22.01$54.94RBC Bearings IncorporatedRBCIndustrials · Manufacturing - Tools & AccessoriesPrice$505.631D+0.20%+$1.02203.74KMarket cap16B USD$364.5$667.69Jazz Pharmaceuticals plcJAZZHealthcare · BiotechnologyPrice$254.281D+2.24%+$5.58516.75KMarket cap15.97B USD$122.5$265.05BridgeBio Pharma, Inc.BBIOHealthcare · BiotechnologyPrice$81.501D-1.74%−$1.441.74MMarket cap15.96B USD$46.81$93.415Reinsurance Group of America, IncorporatedRGAFinancial Services · Insurance - ReinsurancePrice$243.131D+0.24%+$0.58184.99KMarket cap15.93B USD$178.21$251Alamos Gold Inc.AGIBasic Materials · GoldPrice$37.861D+3.19%+$1.175.67MMarket cap15.9B USD$27.05$55.41Host Hotels & Resorts, Inc.HSTReal Estate · REIT - Hotel & MotelPrice$23.211D+0.52%+$0.1210.56MMarket cap15.9B USD$15.61$25.71Sterling Infrastructure, Inc.STRLIndustrials · Engineering & ConstructionPrice$516.811D-0.71%−$3.72419.93KMarket cap15.86B USD$266.13$1,005.68Companhia de Saneamento Básico do Estado de São Paulo - SABESPSBSUtilities · Regulated WaterPrice$4.611D+3.36%+$0.1513.3MMarket cap15.75B USD$4.246$7.158Guidewire Software, Inc.GWRETechnology · Software - ApplicationPrice$189.191D+4.07%+$7.40999.74KMarket cap15.75B USD$102.3$272.6Ascendis Pharma A/SASNDHealthcare · BiotechnologyPrice$253.291D-0.60%−$1.52363.77KMarket cap15.73B USD$186.05$282.15AramarkARMKIndustrials · Specialty Business ServicesPrice$59.771D+0.67%+$0.401.35MMarket cap15.72B USD$35.07$62.65Millicom International Cellular S.A.TIGOCommunication Services · Telecommunications ServicesPrice$93.681D+3.55%+$3.21753.26KMarket cap15.7B USD$44.881$107.13Stellantis N.V.STLAConsumer Cyclical · Auto - ManufacturersPrice$5.411D+2.85%+$0.1521.57MMarket cap15.66B USD$5.05$12.22DICK'S Sporting Goods, Inc.DKSConsumer Cyclical · Specialty RetailPrice$183.231D+2.17%+$3.891.85MMarket cap15.65B USD$176.07$244.38FabrinetFNTechnology · Hardware, Equipment & PartsPrice$436.671D-1.84%−$8.201.13MMarket cap15.65B USD$303.1$748.89Reinsurance Group of America, IncorporatedRZCFinancial Services · Insurance - ReinsurancePrice$25.651D-0.04%−$0.0147.19KMarket cap15.6B USD$25.01$26.22Solventum CorporationSOLVHealthcare · Medical - Instruments & SuppliesPrice$89.571D+1.08%+$0.96730.81KMarket cap15.51B USD$62.38$90.00SK Telecom Co.,LtdSKMCommunication Services · Telecommunications ServicesPrice$40.291D+5.17%+$1.982.47MMarket cap15.47B USD$19.66$47.18Telus CorpTUCommunication Services · Telecommunications ServicesPrice$9.901D-1.20%−$0.125.56MMarket cap15.46B USD$9.20$16.65Pinnacle Financial Partners, Inc.PNFPFinancial Services · Banks - RegionalPrice$102.261D+0.26%+$0.27448.77KMarket cap15.44B USD$81.08$110.33

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.